ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Deltic Timber Corp. (delisted)

Deltic Timber Corp. (delisted) (DEL)

93.28
0.00
(0.00%)
마감 17 3월 5:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174199200093.2800.0093.2893.2893.280
174190560093.2800.0093.2893.2893.280
174181920093.2800.0093.2893.2893.280
174173280093.2800.0093.2893.2893.280
174164640093.2800.0093.2893.2893.280
174139080093.2800.0093.2893.2893.280
174130440093.2800.0093.2893.2893.280
174121800093.2800.0093.2893.2893.280
174113160093.2800.0093.2893.2893.280
174104520093.2800.0093.2893.2893.280
174078600093.2800.0093.2893.2893.280
174069960093.2800.0093.2893.2893.280
174061320093.2800.0093.2893.2893.280
174052680093.2800.0093.2893.2893.280
174044040093.2800.0093.2893.2893.280
174018120093.2800.0093.2893.2893.280
174009480093.2800.0093.2893.2893.280
174000840093.2800.0093.2893.2893.280
173992200093.2800.0093.2893.2893.280
173957640093.2800.0093.2893.2893.280
173949000093.2800.0093.2893.2893.280
173940360093.2800.0093.2893.2893.280
173931720093.2800.0093.2893.2893.280
173923080093.2800.0093.2893.2893.280
173897160093.2800.0093.2893.2893.280
173888520093.2800.0093.2893.2893.280
173879880093.2800.0093.2893.2893.280
173871240093.2800.0093.2893.2893.280
173862600093.2800.0093.2893.2893.280
173836680093.2800.0093.2893.2893.280
173828040093.2800.0093.2893.2893.280
173819400093.2800.0093.2893.2893.280
173810760093.2800.0093.2893.2893.280
173802120093.2800.0093.2893.2893.280
173776200093.2800.0093.2893.2893.280
173767560093.2800.0093.2893.2893.280
173758920093.2800.0093.2893.2893.280
173750280093.2800.0093.2893.2893.280
173715720093.2800.0093.2893.2893.280
173707080093.2800.0093.2893.2893.280
173698440093.2800.0093.2893.2893.280
173689800093.2800.0093.2893.2893.280
173681160093.2800.0093.2893.2893.280
173655240093.2800.0093.2893.2893.280
173637960093.2800.0093.2893.2893.280
173629320093.2800.0093.2893.2893.280
173620680093.2800.0093.2893.2893.280
173594760093.2800.0093.2893.2893.280
173586120093.2800.0093.2893.2893.280
173568840093.2800.0093.2893.2893.280
173560200093.2800.0093.2893.2893.280
173534280093.2800.0093.2893.2893.280
173525640093.2800.0093.2893.2893.280
173507784093.2800.0093.2893.2893.280
173499720093.2800.0093.2893.2893.280
173473800093.2800.0093.2893.2893.280
173465160093.2800.0093.2893.2893.280
173456520093.2800.0093.2893.2893.280
173447880093.2800.0093.2893.2893.280
173439240093.2800.0093.2893.2893.280