ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Donaldson Co

Donaldson Co (DCI)

71.05
0.75
(1.07%)
마감 19 1월 6:00AM
71.05
0.00
(0.00%)
시간외 거래: 9:15AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
145.9656972408767.0571.0766.0145900368.28979167CS
42.994.3931824860468.0671.0766.0154415767.97318029CS
12-3.7-4.9498327759274.7578.9566.0160485872.68412791CS
26-3.42-4.5924533369174.4778.9566.0152847372.75525132CS
528.1913.028953229462.8678.9562.7751082172.28631843CS
15612.5521.45299145358.578.954645404163.32380044CS
26014.7226.131723770656.3378.9531.0846817959.4501749CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173715720071.050.751.0770.5171.1970.235654329
173707080070.31.171.6969.270.4669.2504001
173698440069.130.891.3069.3469.4468.44505626
173689800068.241.261.8867.3268.4367.2334803
173681160066.980.470.7166.09999967.1266.01575615
173655240066.51-1.43-2.106767.3566.33369600
173637960067.940.550.8267.367.9466.62447733
173629320067.39-0.18-0.2767.5568.0767.06398048
173620680067.57-0.69-1.0168.5969.0967.54408366
173594760068.260.971.4467.268.4667.0134484518
173586120067.29-0.06-0.0967.79568.366.95489872
173568840067.350.070.1067.567.9467.125325994
173560200067.28-0.72-1.0667.5967.6466.64360964
173534280068-0.55-0.8068.3168.73567.43517573
173525640068.550.640.9467.2968.6967.29605034
173507784067.910.210.3167.5368.00567.45205557
173499720067.7-0.32-0.4767.6867.9967.305417800
173473800068.02-0.26-0.3868.04569.0867.7652203733
173465160068.28-0.02-0.0368.7469.1467.67859238
173456520068.3-2.62-3.6970.9971.2668.1570948
173447880070.92-0.99-1.3871.85572.1370.57660715
173439240071.91-0.23-0.3272.1672.8771.8690937
173413320072.14-0.5-0.6972.1672.35571.56438726
173404680072.64-0.03-0.0472.44572.9771.67533190
173396040072.670.10.1472.751373.272.3951261846
173387400072.570.010.0172.45572.971.51138462
173378760072.56-0.32-0.4472.9573.5172.45684532
173352840072.88-0.14-0.1973.173.2872.81543275
173344200073.02-0.34-0.4673.36573.5972.61747038
173335560073.360.680.9472.973.9772.217842105
173326920072.68-5.39-6.9074.80575.2972.141946462
173318280078.070.020.0378.2978.3477.49911108
173291784078.050.410.5377.9578.377.93299428
173275080077.64-0.42-0.5478.0678.66577.3572861
173266440078.06-0.21-0.2777.5978.2677.5701486757
173257800078.270.821.067878.9578831880
173231880077.451.441.8976.3477.7676.25966385
173223240076.010.841.1275.2176.1874.81669596
173214600075.17-0.09-0.1275.3675.3674.505456510
173205960075.26-0.8-1.0575.3775.7775.13415255
173197320076.06-0.34-0.4576.2576.5875.98446276
173171400076.4-0.47-0.6177.13577.3476.263348900
173162760076.87-0.53-0.6877.5477.6776.465394284
173154120077.4-0.15-0.1977.5278.0177.28407697
173145480077.55-0.5-0.6478.08578.3977.53537509
173136840078.050.50.6477.9878.710577.94423633
173110920077.550.570.7477.1278.04977.06499200
173102280076.98-0.1-0.137777.4576.56593418
173093640077.081.572.0876.7977.4376.22650770
173085000075.511.141.5374.2375.5674.23335636
173076360074.370.530.7273.7774.6173.77352440
173050080073.840.680.9373.5674.3273.51364156
173041440073.16-0.53-0.7273.574.15572.99567667
173032800073.69-1.25-1.6774.34574.7873.51468534
173024160074.940.080.1174.14575.0874.105470576
173015520074.86-0.02-0.0375.4175.774.48516892
172989600074.880.590.7974.7575.3674.58529565
172980960074.290.380.5173.7974.3673.33707017
172972320073.910.170.2373.7374.3173.17512666
172963680073.74-1.39-1.8574.77573.71425039
172955040075.13-0.57-0.7575.775.774.94557080

최근 히스토리

Delayed Upgrade Clock