Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -1.3358778626 | 5.24 | 5.305 | 5.05 | 1386496 | 5.17052047 | CS |
| 4 | -0.61 | -10.553633218 | 5.78 | 5.89 | 4.66 | 1706587 | 5.17048303 | CS |
| 12 | -0.12 | -2.26843100189 | 5.29 | 6.29 | 4.66 | 1824596 | 5.4908939 | CS |
| 26 | -2.47 | -32.3298429319 | 7.64 | 8.19 | 4.3601 | 2157332 | 5.8553489 | CS |
| 52 | -3.92 | -43.1243124312 | 9.09 | 11.565 | 4.3601 | 2030568 | 7.10288239 | CS |
| 156 | -8.14 | -61.1570247934 | 13.31 | 19.38 | 4.3601 | 1735855 | 9.65341457 | CS |
| 260 | -10.02 | -65.9644502962 | 15.19 | 20.48 | 2.6 | 1717303 | 9.974065 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739576400 | 5.17 | 0.07 | 1.37 | 5.13 | 5.21 | 5.0599999 | 1299869 |
| 1739490000 | 5.1 | -0.08 | -1.54 | 5.21 | 5.3 | 5.05 | 1826880 |
| 1739403600 | 5.18 | -0.09 | -1.71 | 5.23 | 5.23 | 5.08 | 1235060 |
| 1739317200 | 5.2699999 | -0.04 | -0.75 | 5.24 | 5.305 | 5.115 | 1184175 |
| 1739230800 | 5.3099999 | 0.27 | 5.36 | 5.0599999 | 5.37 | 4.99 | 1432596 |
| 1738971600 | 5.04 | 0 | 0.00 | 5.04 | 5.13 | 4.8 | 1554338 |
| 1738885200 | 5.04 | 0.08 | 1.61 | 5.07 | 5.22 | 5.0199999 | 1191322 |
| 1738798800 | 4.96 | -0.07 | -1.39 | 5.12 | 5.13 | 4.93 | 1177449 |
| 1738712400 | 5.03 | 0.31 | 6.57 | 4.69 | 5.04 | 4.67 | 1222820 |
| 1738626000 | 4.72 | -0.31 | -6.16 | 4.9 | 4.96 | 4.66 | 2962793 |
| 1738366800 | 5.03 | -0.1 | -1.95 | 5.05 | 5.4 | 4.965 | 2455948 |
| 1738280400 | 5.13 | 0.07 | 1.38 | 5.08 | 5.2301 | 4.865 | 4455209 |
| 1738194000 | 5.0599999 | -0.28 | -5.24 | 5.29 | 5.3 | 5.055 | 1667303 |
| 1738107600 | 5.34 | -0.28 | -4.98 | 5.61 | 5.73 | 5.29 | 2208319 |
| 1738021200 | 5.62 | -0.04 | -0.71 | 5.6 | 5.71 | 5.45 | 1112169 |
| 1737762000 | 5.66 | 0.02 | 0.35 | 5.72 | 5.72 | 5.565 | 1032147 |
| 1737675600 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1737589200 | 5.64 | -0.11 | -1.91 | 5.69 | 5.69 | 5.46 | 1251655 |
| 1737502800 | 5.75 | 0.03 | 0.52 | 5.76 | 5.89 | 5.5599999 | 1256129 |
| 1737157200 | 5.72 | -0.16 | -2.72 | 5.91 | 5.98 | 5.68 | 1100036 |
| 1737070800 | 5.88 | -0.05 | -0.84 | 5.87 | 5.915 | 5.54 | 2195590 |
| 1736984400 | 5.93 | 0.66 | 12.52 | 5.5599999 | 6.15 | 5.39 | 3005726 |
| 1736898000 | 5.2699999 | -0.07 | -1.31 | 5.35 | 5.4 | 5.205 | 906457 |
| 1736811600 | 5.34 | -0.47 | -8.09 | 5.7699999 | 5.8 | 5.075 | 1564161 |
| 1736552400 | 5.8099999 | 0.34 | 6.22 | 5.36 | 5.85 | 5.21 | 2338180 |
| 1736379600 | 5.47 | 0.02 | 0.37 | 5.37 | 5.57 | 5.24 | 1191774 |
| 1736293200 | 5.45 | -0.05 | -0.91 | 5.61 | 5.67 | 5.28 | 1667755 |
| 1736206800 | 5.5 | 0.1 | 1.85 | 5.53 | 5.6 | 5.44 | 1092651 |
| 1735947600 | 5.4 | 0.1 | 1.89 | 5.35 | 5.6094 | 5.245 | 949950 |
| 1735861200 | 5.3 | -0.04 | -0.75 | 5.39 | 5.44 | 5.11 | 1363971 |
| 1735688400 | 5.34 | 0.16 | 3.09 | 5.2 | 5.41 | 5.15 | 1753918 |
| 1735602000 | 5.18 | -0.22 | -4.07 | 5.23 | 5.32 | 5.09 | 1912861 |
| 1735342800 | 5.4 | -0.29 | -5.10 | 5.6 | 5.75 | 5.37 | 955057 |
| 1735256400 | 5.69 | 0.25 | 4.60 | 5.39 | 5.7 | 5.28 | 1219450 |
| 1735077840 | 5.44 | 0.05 | 0.93 | 5.39 | 5.44 | 5.1849999 | 649568 |
| 1734997200 | 5.39 | -0.21 | -3.75 | 5.57 | 5.57 | 5.18 | 1205228 |
| 1734738000 | 5.6 | -0.04 | -0.71 | 5.55 | 5.71 | 5.465 | 2112817 |
| 1734651600 | 5.64 | -0.09 | -1.57 | 5.83 | 5.88 | 5.41 | 1113697 |
| 1734565200 | 5.73 | -0.23 | -3.86 | 6 | 6.09 | 5.71 | 1440851 |
| 1734478800 | 5.96 | 0.11 | 1.88 | 5.835 | 6.09 | 5.815 | 1358777 |
| 1734392400 | 5.85 | -0.12 | -2.01 | 5.97 | 6.21 | 5.7699999 | 1489528 |
| 1734133200 | 5.97 | 0.52 | 9.54 | 5.7 | 5.99 | 5.62 | 1793593 |
| 1734046800 | 5.45 | -0.29 | -5.05 | 5.35 | 5.65 | 5.28 | 2361714 |
| 1733960400 | 5.74 | -0.27 | -4.49 | 5.91 | 6.11 | 5.72 | 2517519 |
| 1733874000 | 6.01 | 0.22 | 3.80 | 4.8501 | 6.26 | 4.84 | 5002842 |
| 1733787600 | 5.79 | -0.03 | -0.52 | 5.92 | 6.175 | 5.7699999 | 3374655 |
| 1733528400 | 5.82 | 0.02 | 0.34 | 5.85 | 6.05 | 5.765 | 2520904 |
| 1733442000 | 5.8 | -0.37 | -6.00 | 6.1449999 | 6.29 | 5.66 | 2110852 |
| 1733355600 | 6.17 | 0.36 | 6.20 | 5.9 | 6.28 | 5.8099999 | 2416401 |
| 1733269200 | 5.8099999 | 0.29 | 5.25 | 5.63 | 5.8893 | 5.405 | 3279335 |
| 1733182800 | 5.5199999 | 0.56 | 11.29 | 4.99 | 5.54 | 4.9349999 | 2616528 |
| 1732917840 | 4.96 | -0.08 | -1.59 | 5.07 | 5.13 | 4.89 | 1166830 |
| 1732750800 | 5.04 | 0.22 | 4.56 | 4.83 | 5.11 | 4.83 | 1205744 |
| 1732664400 | 4.82 | -0.7 | -12.68 | 5.21 | 5.34 | 4.76 | 2460232 |
| 1732578000 | 5.5199999 | 0.48 | 9.52 | 5.19 | 5.6849999 | 5.19 | 3504228 |
| 1732318800 | 5.04 | 0.15 | 3.07 | 5.13 | 5.13 | 4.945 | 2207643 |
| 1732232400 | 4.89 | 0.23 | 4.94 | 4.7 | 4.9292999 | 4.635 | 1492383 |
| 1732146000 | 4.66 | -0.21 | -4.31 | 4.87 | 4.96 | 4.58 | 1380384 |
| 1732059600 | 4.87 | 0.13 | 2.74 | 4.7 | 4.9 | 4.595 | 1496466 |
| 1731973200 | 4.74 | -0.3 | -5.95 | 5.0199999 | 5.18 | 4.73 | 2712664 |
