Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.42 | -6.04255319149 | 23.5 | 24 | 21.59 | 367276 | 22.79661992 | CS |
| 4 | -11.07 | -33.3936651584 | 33.15 | 34.82 | 21.59 | 561119 | 26.62273617 | CS |
| 12 | -8.21 | -27.1046550017 | 30.29 | 34.94 | 21.59 | 405841 | 29.17079703 | CS |
| 26 | -8.74 | -28.3582089552 | 30.82 | 34.94 | 21.59 | 487103 | 27.93950981 | CS |
| 52 | -15.26 | -40.867702196 | 37.34 | 40.65 | 21.59 | 502121 | 29.61503499 | CS |
| 156 | -88.22 | -79.9818676337 | 110.3 | 140.51 | 21.59 | 358889 | 50.58246686 | CS |
| 260 | -21.86 | -49.7496586254 | 43.94 | 173.42 | 21.59 | 290557 | 62.48710213 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741646400 | 21.78 | -1.33 | -5.76 | 22.59 | 23.075 | 21.7 | 448509 |
| 1741390800 | 23.11 | 0.34 | 1.49 | 22.6 | 23.31 | 22.295 | 333348 |
| 1741304400 | 22.77 | -0.66 | -2.82 | 23.1 | 23.7116 | 22.555 | 308456 |
| 1741218000 | 23.43 | 0.23 | 0.99 | 23.315 | 23.91 | 23 | 252043 |
| 1741131600 | 23.2 | -0.49 | -2.07 | 23.5 | 24 | 23.025 | 498353 |
| 1741045200 | 23.69 | -0.23 | -0.96 | 24.26 | 24.4 | 23.61 | 496068 |
| 1740786000 | 23.92 | -0.02 | -0.08 | 23.83 | 24.125 | 23.28 | 780966 |
| 1740699600 | 23.94 | -0.61 | -2.48 | 24.76 | 24.97 | 23.67 | 713294 |
| 1740613200 | 24.55 | -0.71 | -2.81 | 25.28 | 25.6695 | 24.53 | 972217 |
| 1740526800 | 25.26 | -0.78 | -3.00 | 25.7 | 26.2899 | 25.13 | 457857 |
| 1740440400 | 26.04 | 0.02 | 0.08 | 26.44 | 26.9365 | 24.9031 | 611815 |
| 1740181200 | 26.02 | -2.28 | -8.06 | 28.72 | 29.034 | 25.6039 | 1034629 |
| 1740094800 | 28.3 | -2.21 | -7.24 | 32.5 | 33.31 | 27.52 | 1274716 |
| 1740008400 | 30.51 | -2.25 | -6.87 | 32.27 | 32.72 | 30.3 | 1109957 |
| 1739922000 | 32.759999 | -1.46 | -4.27 | 34.5 | 34.5 | 32.52 | 409929 |
| 1739576400 | 34.22 | -0.27 | -0.78 | 34.32 | 34.73 | 33.95 | 211635 |
| 1739490000 | 34.49 | 0.72 | 2.13 | 33.94 | 34.82 | 33.63 | 231821 |
| 1739403600 | 33.77 | -0.03 | -0.09 | 33.479999 | 34.06 | 33.275 | 255575 |
| 1739317200 | 33.8 | 0.52 | 1.56 | 33.15 | 33.87 | 33.02 | 264405 |
| 1739230800 | 33.28 | -0.21 | -0.63 | 33.75 | 34.52 | 33.14 | 322749 |
| 1738971600 | 33.49 | -0.23 | -0.68 | 33.74 | 34.94 | 33.455 | 456988 |
| 1738885200 | 33.72 | 1.14 | 3.50 | 32.42 | 33.72 | 32.42 | 325293 |
| 1738798800 | 32.58 | 0.08 | 0.25 | 32.22 | 32.775 | 32.1845 | 149182 |
| 1738712400 | 32.5 | 0.41 | 1.28 | 32.09 | 32.774099 | 32.09 | 237837 |
| 1738626000 | 32.09 | -0.33 | -1.02 | 31.61 | 32.299999 | 31 | 247683 |
| 1738366800 | 32.42 | -0.06 | -0.18 | 32.4 | 32.93 | 31.82 | 191142 |
| 1738280400 | 32.479999 | -0.42 | -1.28 | 33 | 33.74 | 32.409999 | 183875 |
| 1738194000 | 32.9 | 0.38 | 1.17 | 32.43 | 32.97 | 32.02 | 318283 |
| 1738107600 | 32.52 | -0.03 | -0.09 | 32.82 | 33.455 | 32.369999 | 236106 |
| 1738021200 | 32.549999 | 0.35 | 1.09 | 31.75 | 32.67 | 31.5962 | 370122 |
| 1737762000 | 32.2 | 0.64 | 2.03 | 32 | 32.759999 | 31.51 | 177067 |
| 1737675600 | 31.56 | 0 | 0.00 | 31.56 | 31.56 | 31.56 | 0 |
| 1737589200 | 31.56 | 0.17 | 0.54 | 31.28 | 31.6 | 30.8 | 306246 |
| 1737502800 | 31.39 | -0.16 | -0.51 | 31.55 | 31.9899 | 30.63 | 521784 |
| 1737157200 | 31.55 | 0.05 | 0.16 | 31.92 | 31.98 | 31.3785 | 165133 |
| 1737070800 | 31.5 | -0.01 | -0.03 | 31.46 | 32.034999 | 31 | 204386 |
| 1736984400 | 31.51 | 0.41 | 1.32 | 31.73 | 31.85 | 31.11 | 169567 |
| 1736898000 | 31.1 | 0.03 | 0.10 | 31.2 | 31.7 | 30.79 | 260573 |
| 1736811600 | 31.07 | -0.13 | -0.42 | 31 | 31.216 | 30.42 | 344094 |
| 1736552400 | 31.2 | -0.04 | -0.13 | 32.009999 | 32.009999 | 30.891 | 499340 |
| 1736379600 | 31.24 | -0.5 | -1.58 | 31.11 | 31.61 | 30.66 | 292827 |
| 1736293200 | 31.74 | -0.42 | -1.31 | 32.54 | 33.49 | 31.45 | 658574 |
| 1736206800 | 32.159999 | 0.9 | 2.88 | 31.5 | 32.82 | 31.01 | 472116 |
| 1735947600 | 31.26 | 0.77 | 2.53 | 30.63 | 31.65 | 30.63 | 268198 |
| 1735861200 | 30.49 | -0.41 | -1.33 | 31.03 | 31.15 | 30.21 | 426768 |
| 1735688400 | 30.9 | -0.12 | -0.39 | 31.11 | 31.3875 | 30.61 | 307339 |
| 1735602000 | 31.02 | 0.52 | 1.70 | 30.11 | 31.48 | 30 | 410118 |
| 1735342800 | 30.5 | -0.04 | -0.13 | 30.5 | 30.725 | 30 | 198072 |
| 1735256400 | 30.54 | -0.3 | -0.97 | 30.59 | 30.83 | 30.1671 | 238659 |
| 1735077840 | 30.84 | -0.13 | -0.42 | 31.02 | 31.23 | 30.3 | 128389 |
| 1734997200 | 30.97 | 0.67 | 2.21 | 30.3 | 31.05 | 30.25 | 362816 |
| 1734738000 | 30.3 | -0.73 | -2.35 | 30.58 | 31.17 | 30.2401 | 475286 |
| 1734651600 | 31.03 | 1.05 | 3.50 | 30.56 | 32.15 | 30.15 | 591264 |
| 1734565200 | 29.98 | -0.84 | -2.73 | 31 | 31.28 | 29.87 | 391118 |
| 1734478800 | 30.82 | 0.61 | 2.02 | 30.15 | 31.16 | 30 | 428817 |
| 1734392400 | 30.21 | 0.21 | 0.70 | 29.74 | 30.445 | 29.52 | 573885 |
| 1734133200 | 30 | -0.49 | -1.61 | 30.49 | 30.9 | 29.81 | 499130 |
| 1734046800 | 30.49 | -0.07 | -0.23 | 30.22 | 31.0985 | 29.7508 | 410784 |
| 1733960400 | 30.56 | 0.78 | 2.62 | 30.3 | 31.09 | 29.78 | 373244 |
