DAVA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 30.41 | 30.60 | 28.99 | 29.59 | 336,684 | -1.41 | -4.64% |
1개월 | 36.62 | 37.1599 | 28.99 | 31.32 | 619,681 | -7.62 | -20.81% |
3개월 | 69.56 | 72.98 | 28.99 | 38.30 | 734,585 | -40.56 | -58.31% |
6개월 | 49.64 | 81.06 | 28.99 | 47.23 | 489,795 | -20.64 | -41.58% |
1년 | 57.13 | 81.06 | 28.99 | 49.38 | 398,988 | -28.13 | -49.24% |
3년 | 91.56 | 173.42 | 28.99 | 78.62 | 287,129 | -62.56 | -68.33% |
5년 | 33.38 | 173.42 | 27.21 | 72.75 | 228,636 | -4.38 | -13.12% |
DAVA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 29.00 | -0.95 | -3.17% | 29.82 | 29.88 | 28.99 | 287,931 |
30 4월(4) 2024 | 29.95 | 0.13 | 0.44% | 30.13 | 30.30 | 29.85 | 251,849 |
27 4월(4) 2024 | 29.82 | 0.72 | 2.47% | 29.21 | 29.99 | 29.1501 | 405,838 |
26 4월(4) 2024 | 29.10 | -0.90 | -3.00% | 29.69 | 29.80 | 29.02 | 354,041 |
25 4월(4) 2024 | 30.00 | -0.31 | -1.02% | 30.41 | 30.60 | 29.60 | 381,492 |
24 4월(4) 2024 | 30.31 | 0.66 | 2.23% | 29.80 | 30.41 | 29.80 | 828,230 |
23 4월(4) 2024 | 29.65 | -0.27 | -0.90% | 30.10 | 30.47 | 29.62 | 419,236 |
20 4월(4) 2024 | 29.92 | -0.44 | -1.45% | 30.27 | 30.47 | 29.54 | 670,211 |
19 4월(4) 2024 | 30.36 | 0.27 | 0.90% | 30.08 | 31.07 | 29.83 | 882,059 |
18 4월(4) 2024 | 30.09 | -0.68 | -2.21% | 30.89 | 30.9399 | 29.81 | 950,803 |
17 4월(4) 2024 | 30.77 | 0.17 | 0.56% | 30.13 | 31.07 | 30.13 | 617,236 |
16 4월(4) 2024 | 30.60 | 0.00 | 0.00% | 30.68 | 31.15 | 29.69 | 807,405 |
13 4월(4) 2024 | 30.60 | -0.80 | -2.55% | 31.00 | 31.47 | 30.55 | 730,399 |
12 4월(4) 2024 | 31.40 | -0.60 | -1.88% | 32.31 | 32.425 | 31.16 | 712,543 |
11 4월(4) 2024 | 32.00 | -0.96 | -2.91% | 32.05 | 33.15 | 31.82 | 945,490 |
10 4월(4) 2024 | 32.96 | -1.09 | -3.20% | 34.26 | 34.62 | 32.84 | 1,113,491 |
09 4월(4) 2024 | 34.05 | -0.07 | -0.21% | 34.36 | 34.63 | 33.95 | 488,711 |
06 4월(4) 2024 | 34.12 | -0.56 | -1.61% | 34.425 | 34.49 | 34.01 | 431,520 |
05 4월(4) 2024 | 34.68 | -0.32 | -0.91% | 35.44 | 35.565 | 34.54 | 437,866 |
04 4월(4) 2024 | 35.00 | -1.80 | -4.89% | 36.62 | 37.1599 | 34.99 | 625,210 |
03 4월(4) 2024 | 36.80 | -0.88 | -2.34% | 37.0862 | 37.45 | 36.62 | 1,680,682 |
02 4월(4) 2024 | 37.68 | -0.36 | -0.95% | 38.05 | 38.05 | 36.96 | 355,866 |