DAO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.60 | 3.7609 | 3.47 | 3.57 | 101,532 | -0.03 | -0.83% |
1개월 | 4.05 | 4.2112 | 3.47 | 3.80 | 79,979 | -0.48 | -11.85% |
3개월 | 3.46 | 4.75 | 3.30 | 4.11 | 155,446 | 0.11 | 3.18% |
6개월 | 4.01 | 4.75 | 2.94 | 4.00 | 134,694 | -0.44 | -10.97% |
1년 | 6.04 | 6.71 | 2.94 | 4.28 | 164,799 | -2.47 | -40.89% |
3년 | 27.12 | 27.78 | 2.94 | 9.59 | 268,973 | -23.55 | -86.84% |
5년 | 13.95 | 47.70 | 2.94 | 17.68 | 307,847 | -10.38 | -74.41% |
DAO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 3.52 | -0.07 | -1.95% | 3.66 | 3.7609 | 3.51 | 143,621 |
26 4월(4) 2024 | 3.59 | 0.00 | 0.00% | 3.58 | 3.61 | 3.56 | 84,767 |
25 4월(4) 2024 | 3.59 | -0.01 | -0.28% | 3.68 | 3.68 | 3.55 | 115,952 |
24 4월(4) 2024 | 3.60 | 0.03 | 0.84% | 3.60 | 3.64 | 3.60 | 92,425 |
23 4월(4) 2024 | 3.57 | 0.02 | 0.56% | 3.60 | 3.65 | 3.54 | 70,896 |
20 4월(4) 2024 | 3.55 | -0.02 | -0.56% | 3.59 | 3.67 | 3.50 | 132,575 |
19 4월(4) 2024 | 3.57 | -0.19 | -5.05% | 3.79 | 3.80 | 3.56 | 93,288 |
18 4월(4) 2024 | 3.76 | -0.12 | -3.09% | 3.88 | 3.88 | 3.711 | 59,870 |
17 4월(4) 2024 | 3.88 | 0.07 | 1.84% | 3.76 | 3.99 | 3.76 | 57,636 |
16 4월(4) 2024 | 3.81 | -0.18 | -4.51% | 4.01 | 4.02 | 3.65 | 82,837 |
13 4월(4) 2024 | 3.99 | -0.06 | -1.48% | 4.01 | 4.125 | 3.96 | 66,055 |
12 4월(4) 2024 | 4.05 | -0.07 | -1.70% | 4.13 | 4.18 | 4.04 | 44,662 |
11 4월(4) 2024 | 4.12 | 0.03 | 0.73% | 4.03 | 4.2112 | 4.03 | 100,799 |
10 4월(4) 2024 | 4.09 | 0.11 | 2.76% | 4.02 | 4.20 | 3.97 | 70,507 |
09 4월(4) 2024 | 3.98 | -0.03 | -0.75% | 4.07 | 4.095 | 3.92 | 59,167 |
06 4월(4) 2024 | 4.01 | 0.00 | 0.00% | 4.00 | 4.17 | 3.97 | 43,482 |
05 4월(4) 2024 | 4.01 | -0.08 | -1.96% | 4.13 | 4.155 | 3.99 | 90,665 |
04 4월(4) 2024 | 4.09 | 0.11 | 2.76% | 3.94 | 4.15 | 3.94 | 46,536 |
03 4월(4) 2024 | 3.98 | -0.17 | -4.10% | 4.11 | 4.1793 | 3.95 | 66,285 |
02 4월(4) 2024 | 4.15 | 0.13 | 3.23% | 4.05 | 4.20 | 4.05 | 77,553 |