DAN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 13.27 | 13.81 | 12.245 | 13.04 | 1,305,494 | -0.50 | -3.77% |
1개월 | 14.00 | 14.21 | 12.245 | 13.55 | 1,127,943 | -1.23 | -8.79% |
3개월 | 12.42 | 14.22 | 11.645 | 13.02 | 1,288,136 | 0.35 | 2.82% |
6개월 | 14.56 | 15.07 | 11.42 | 12.96 | 1,217,375 | -1.79 | -12.29% |
1년 | 16.60 | 19.75 | 11.095 | 14.03 | 1,243,453 | -3.83 | -23.07% |
3년 | 23.24 | 25.59 | 11.095 | 16.39 | 1,229,309 | -10.47 | -45.05% |
5년 | 16.74 | 28.45 | 4.22 | 16.12 | 1,347,665 | -3.97 | -23.72% |
DAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 6월(6) 2024 | 12.77 | 0.35 | 2.82% | 12.33 | 12.80 | 12.33 | 890,568 |
15 6월(6) 2024 | 12.42 | -0.63 | -4.83% | 12.81 | 12.82 | 12.245 | 1,249,391 |
14 6월(6) 2024 | 13.05 | -0.37 | -2.76% | 13.36 | 13.365 | 13.02 | 1,092,467 |
13 6월(6) 2024 | 13.42 | 0.18 | 1.36% | 13.58 | 13.81 | 13.405 | 2,043,653 |
12 6월(6) 2024 | 13.24 | -0.09 | -0.68% | 13.27 | 13.32 | 13.07 | 1,260,310 |
11 6월(6) 2024 | 13.33 | -0.15 | -1.11% | 13.25 | 13.34 | 13.035 | 932,016 |
08 6월(6) 2024 | 13.48 | 0.00 | 0.00% | 13.34 | 13.51 | 13.22 | 856,782 |
07 6월(6) 2024 | 13.48 | -0.32 | -2.32% | 13.71 | 13.80 | 13.47 | 833,083 |
06 6월(6) 2024 | 13.80 | 0.16 | 1.17% | 13.72 | 13.85 | 13.48 | 722,409 |
05 6월(6) 2024 | 13.64 | -0.37 | -2.64% | 13.90 | 13.96 | 13.63 | 1,347,424 |
04 6월(6) 2024 | 14.01 | -0.05 | -0.36% | 14.17 | 14.17 | 13.79 | 784,440 |
01 6월(6) 2024 | 14.06 | 0.16 | 1.15% | 13.90 | 14.11 | 13.85 | 1,286,463 |
31 5월(5) 2024 | 13.90 | 0.34 | 2.51% | 13.70 | 13.90 | 13.67 | 1,125,381 |
30 5월(5) 2024 | 13.56 | -0.39 | -2.80% | 13.74 | 13.81 | 13.53 | 1,008,928 |
29 5월(5) 2024 | 13.95 | -0.05 | -0.36% | 14.17 | 14.21 | 13.85 | 1,031,720 |
25 5월(5) 2024 | 14.00 | 0.42 | 3.09% | 13.70 | 14.04 | 13.665 | 1,312,976 |
24 5월(5) 2024 | 13.58 | -0.26 | -1.88% | 13.84 | 13.855 | 13.45 | 1,236,149 |
23 5월(5) 2024 | 13.84 | -0.07 | -0.50% | 13.88 | 13.93 | 13.72 | 1,059,106 |
22 5월(5) 2024 | 13.91 | -0.16 | -1.14% | 14.00 | 14.185 | 13.885 | 1,393,403 |
21 5월(5) 2024 | 14.07 | 0.04 | 0.29% | 14.00 | 14.22 | 13.94 | 1,827,227 |