Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -5.04451038576 | 3.37 | 3.55 | 3.195 | 2513917 | 3.33892741 | CS |
| 4 | 0.13 | 4.2345276873 | 3.07 | 3.55 | 2.85 | 1921979 | 3.18385669 | CS |
| 12 | -1.19 | -27.1070615034 | 4.39 | 4.64 | 2.85 | 2676601 | 3.40770198 | CS |
| 26 | -1.99 | -38.3429672447 | 5.19 | 6.29 | 2.85 | 2051550 | 4.14821499 | CS |
| 52 | -0.6 | -15.7894736842 | 3.8 | 6.29 | 2.51 | 1966899 | 3.80347621 | CS |
| 156 | -9.59 | -74.9804534793 | 12.79 | 14.29 | 1.88 | 2119583 | 4.28436844 | CS |
| 260 | -1.49 | -31.7697228145 | 4.69 | 17.04 | 1.88 | 2127244 | 5.95461009 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738366800 | 3.2 | -0.08 | -2.44 | 3.2799999 | 3.35 | 3.19 | 1888092 |
| 1738280400 | 3.2799999 | -0.04 | -1.20 | 3.34 | 3.39 | 3.2599999 | 2171448 |
| 1738194000 | 3.32 | 0.03 | 0.91 | 3.2599999 | 3.36 | 3.2 | 2785946 |
| 1738107600 | 3.29 | -0.15 | -4.36 | 3.44 | 3.48 | 3.2799999 | 3393356 |
| 1738021200 | 3.44 | 0.04 | 1.18 | 3.4 | 3.55 | 3.4 | 2226538 |
| 1737762000 | 3.4 | 0.06 | 1.80 | 3.37 | 3.42 | 3.3 | 1992297 |
| 1737675600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1737589200 | 3.34 | 0.04 | 1.21 | 3.2799999 | 3.405 | 3.2799999 | 2086611 |
| 1737502800 | 3.3 | 0.24 | 7.84 | 3.1 | 3.36 | 3.1 | 2189254 |
| 1737157200 | 3.06 | 0.05 | 1.66 | 3.05 | 3.08 | 2.98 | 1607243 |
| 1737070800 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0299999 | 2.8846 | 1999569 |
| 1736984400 | 3.0099999 | 0.1 | 3.44 | 2.94 | 3.04 | 2.94 | 2267421 |
| 1736898000 | 2.91 | -0.1 | -3.32 | 3.0099999 | 3.0299999 | 2.85 | 1019126 |
| 1736811600 | 3.0099999 | 0.04 | 1.35 | 2.95 | 3.0099999 | 2.91 | 1446623 |
| 1736552400 | 2.97 | -0.13 | -4.19 | 3.06 | 3.09 | 2.96 | 2063789 |
| 1736379600 | 3.1 | 0.05 | 1.64 | 3.02 | 3.12 | 2.96 | 1281725 |
| 1736293200 | 3.05 | -0.01 | -0.33 | 3.06 | 3.16 | 3.0099999 | 1124383 |
| 1736206800 | 3.06 | -0.01 | -0.33 | 3.06 | 3.14 | 3.04 | 1474210 |
| 1735947600 | 3.07 | 0 | 0.00 | 3.07 | 3.1 | 2.97 | 1544106 |
| 1735861200 | 3.07 | 0.08 | 2.68 | 3.0299999 | 3.17 | 3.02 | 2096418 |
| 1735688400 | 2.99 | -0.02 | -0.66 | 3.02 | 3.08 | 2.98 | 1484584 |
| 1735602000 | 3.0099999 | -0.02 | -0.66 | 3.0099999 | 3.09 | 2.91 | 2138125 |
| 1735342800 | 3.0299999 | -0.04 | -1.30 | 3.07 | 3.09 | 2.995 | 2187623 |
| 1735256400 | 3.07 | -0.07 | -2.23 | 3.1 | 3.13 | 3.04 | 924377 |
| 1735077840 | 3.14 | 0.04 | 1.29 | 3.09 | 3.16 | 3.06 | 767411 |
| 1734997200 | 3.1 | -0.06 | -1.90 | 3.14 | 3.16 | 3 | 1628907 |
| 1734738000 | 3.16 | 0.12 | 3.95 | 3.0299999 | 3.18 | 3.0299999 | 3260919 |
| 1734651600 | 3.04 | 0 | 0.00 | 3.08 | 3.19 | 3.04 | 4505185 |
| 1734565200 | 3.04 | -0.17 | -5.30 | 3.22 | 3.265 | 3.04 | 5934698 |
| 1734478800 | 3.21 | -0.12 | -3.60 | 3.3 | 3.33 | 3.2 | 6171268 |
| 1734392400 | 3.33 | -0.14 | -4.03 | 3.47 | 3.53 | 3.33 | 8295951 |
| 1734133200 | 3.47 | 0.02 | 0.58 | 3.42 | 3.51 | 3.39 | 5116192 |
| 1734046800 | 3.45 | -0.19 | -5.22 | 3.64 | 3.73 | 3.32 | 7384196 |
| 1733960400 | 3.64 | 0.01 | 0.28 | 3.7 | 3.76 | 3.59 | 5570861 |
| 1733874000 | 3.63 | 0.12 | 3.42 | 3.5 | 3.68 | 3.3899 | 6113270 |
| 1733787600 | 3.51 | 0.04 | 1.15 | 3.56 | 3.62 | 3.48 | 4277887 |
| 1733528400 | 3.47 | 0.1 | 2.97 | 3.41 | 3.555 | 3.38 | 6115164 |
| 1733442000 | 3.37 | -0.06 | -1.75 | 3.45 | 3.49 | 3.35 | 3272335 |
| 1733355600 | 3.43 | 0.03 | 0.88 | 3.42 | 3.46 | 3.34 | 3817569 |
| 1733269200 | 3.4 | -0.02 | -0.58 | 3.39 | 3.445 | 3.335 | 1382527 |
| 1733182800 | 3.42 | -0.02 | -0.58 | 3.43 | 3.47 | 3.36 | 1547814 |
| 1732917840 | 3.44 | -0.02 | -0.58 | 3.47 | 3.505 | 3.43 | 649847 |
| 1732750800 | 3.46 | -0.11 | -3.08 | 3.62 | 3.8 | 3.41 | 2008798 |
| 1732664400 | 3.57 | -0.13 | -3.51 | 3.7 | 3.7 | 3.48 | 1635156 |
| 1732578000 | 3.7 | 0.05 | 1.37 | 3.5 | 3.78 | 3.5 | 2025000 |
| 1732318800 | 3.65 | -0.1 | -2.67 | 3.62 | 3.68 | 3.48 | 2850267 |
| 1732232400 | 3.75 | -0.08 | -2.09 | 3.77 | 3.78 | 3.5 | 2072528 |
| 1732146000 | 3.83 | 0.02 | 0.52 | 3.81 | 3.85 | 3.665 | 1153782 |
| 1732059600 | 3.81 | 0.11 | 2.97 | 3.65 | 3.82 | 3.605 | 1251471 |
| 1731973200 | 3.7 | -0.14 | -3.65 | 3.83 | 3.89 | 3.685 | 1545635 |
| 1731714000 | 3.84 | -0.15 | -3.76 | 4.04 | 4.04 | 3.785 | 2196286 |
| 1731627600 | 3.99 | -0.05 | -1.24 | 4.0199999 | 4.19 | 3.95 | 1575727 |
| 1731541200 | 4.04 | -0.18 | -4.27 | 4.2699999 | 4.3 | 4.04 | 2086670 |
| 1731454800 | 4.22 | -0.29 | -6.43 | 4.49 | 4.5499 | 4.08 | 2455131 |
| 1731368400 | 4.51 | 0.02 | 0.45 | 4.61 | 4.64 | 4.465 | 2340495 |
| 1731109200 | 4.49 | 0.1 | 2.28 | 4.39 | 4.53 | 4.375 | 2022742 |
| 1731022800 | 4.39 | -0.03 | -0.68 | 4.4 | 4.45 | 4.29 | 1440503 |
| 1730936400 | 4.42 | 0 | 0.00 | 4.12 | 4.445 | 4.08 | 1687126 |
| 1730850000 | 4.42 | 0.04 | 0.91 | 4.37 | 4.53 | 4.28 | 1730348 |
| 1730763600 | 4.38 | 0.18 | 4.29 | 4.21 | 4.4 | 4.2 | 1381338 |
