CXM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 12.04 | 12.25 | 11.685 | 11.91 | 1,782,624 | -0.11 | -0.91% |
1개월 | 12.20 | 12.25 | 11.21 | 11.75 | 1,801,012 | -0.27 | -2.21% |
3개월 | 13.04 | 14.315 | 11.21 | 12.75 | 2,989,170 | -1.11 | -8.51% |
6개월 | 14.45 | 17.14 | 10.93 | 12.57 | 2,691,715 | -2.52 | -17.44% |
1년 | 11.28 | 17.14 | 10.93 | 13.11 | 2,116,657 | 0.65 | 5.76% |
3년 | 14.60 | 26.50 | 7.25 | 13.06 | 1,224,162 | -2.67 | -18.29% |
5년 | 14.60 | 26.50 | 7.25 | 13.06 | 1,224,162 | -2.67 | -18.29% |
CXM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 11.93 | 0.02 | 0.17% | 12.04 | 12.25 | 11.89 | 2,945,968 |
03 5월(5) 2024 | 11.91 | -0.03 | -0.25% | 11.99 | 12.00 | 11.755 | 1,533,304 |
02 5월(5) 2024 | 11.94 | 0.25 | 2.14% | 11.69 | 12.035 | 11.685 | 1,848,240 |
01 5월(5) 2024 | 11.69 | -0.34 | -2.83% | 11.93 | 12.05 | 11.69 | 1,350,651 |
30 4월(4) 2024 | 12.03 | 0.10 | 0.84% | 12.04 | 12.09 | 12.00 | 1,234,957 |
27 4월(4) 2024 | 11.93 | 0.09 | 0.76% | 11.92 | 12.085 | 11.92 | 1,319,239 |
26 4월(4) 2024 | 11.84 | -0.14 | -1.17% | 11.80 | 11.92 | 11.76 | 1,090,912 |
25 4월(4) 2024 | 11.98 | 0.15 | 1.27% | 11.86 | 12.08 | 11.775 | 1,449,832 |
24 4월(4) 2024 | 11.83 | 0.37 | 3.23% | 11.51 | 11.965 | 11.51 | 1,621,119 |
23 4월(4) 2024 | 11.46 | 0.12 | 1.06% | 11.46 | 11.525 | 11.30 | 1,562,464 |
20 4월(4) 2024 | 11.34 | -0.05 | -0.44% | 11.37 | 11.52 | 11.29 | 1,731,068 |
19 4월(4) 2024 | 11.39 | 0.03 | 0.26% | 11.38 | 11.555 | 11.38 | 1,777,933 |
18 4월(4) 2024 | 11.36 | 0.02 | 0.18% | 11.38 | 11.55 | 11.345 | 1,809,289 |
17 4월(4) 2024 | 11.34 | -0.01 | -0.09% | 11.27 | 11.445 | 11.21 | 1,618,605 |
16 4월(4) 2024 | 11.35 | -0.20 | -1.73% | 11.56 | 11.665 | 11.21 | 2,023,277 |
13 4월(4) 2024 | 11.55 | -0.37 | -3.10% | 11.82 | 11.89 | 11.53 | 1,700,476 |
12 4월(4) 2024 | 11.92 | 0.08 | 0.68% | 11.84 | 11.95 | 11.76 | 1,693,892 |
11 4월(4) 2024 | 11.84 | -0.31 | -2.55% | 11.85 | 12.05 | 11.7999 | 3,930,359 |
10 4월(4) 2024 | 12.15 | 0.07 | 0.58% | 12.14 | 12.245 | 12.035 | 1,835,731 |
09 4월(4) 2024 | 12.08 | -0.04 | -0.33% | 12.20 | 12.20 | 12.05 | 2,062,981 |