ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Cemex SaB De Cv

Cemex SaB De Cv (CX)

6.71
0.05
(0.75%)
마감 17 2월 6:00AM
6.7699
0.0599
(0.89%)
시간외 거래: 8:10AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.02990.4436201780426.746.846.4277490366.64171587DR
41.259922.86569872965.516.845.34594188616.18743188DR
121.319924.21834862395.456.845.33597558605.79971188DR
260.38996.111285266466.386.865109686655.88792314DR
52-0.8801-11.50457516347.659.265593534266.48077497DR
1561.179921.10733452595.599.2653.272755815.98192529DR
2602.819971.38987341773.959.2651.5579638095.67062869DR

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17395764006.710.050.756.716.7656.5855143444
17394900006.660.071.066.546.756.547844735
17394036006.59-0.03-0.456.536.616.427200257
17393172006.62-0.02-0.306.576.656.547301171
17392308006.64-0.05-0.756.76.7956.618086553
17389716006.69-0.09-1.336.746.846.588312466
17388852006.780.813.386.326.86.22525565028
17387988005.98-0.1-1.646.086.115.94219009569
17387124006.080.050.836.116.1766920607
17386260006.030.11.695.756.145.59515158766
17383668005.93-0.15-2.476.01999996.135.9110196814
17382804006.080.193.235.946.25.9311231234
17381940005.890.050.865.835.975.796106794
17381076005.84-0.06-1.025.925.935.80999999042344
17380212005.9-0.08-1.345.845.965.88981680
17377620005.980.47.175.865.995.857925045
17376756005.5800.005.585.585.580
17375892005.580.071.275.55.655.4656991022
17375028005.510.152.805.45.545.395448870
17371572005.36-0.09-1.655.515.55999995.3458216543
17370708005.45-0.11-1.985.55999995.575.416339447
17369844005.55999990.162.965.545.575.4511719882
17368980005.40.020.375.55.55.33514083807
17368116005.38-0.19-3.415.515.555.357949573
17365524005.57-0.12-2.115.685.685.5520620821
17363796005.69-0.02-0.355.695.75.6112637637
17362932005.71-0.02-0.355.755.7555.616538241
17362068005.730.071.245.735.885.7056653491
17359476005.66-0.03-0.535.7255.7255.6213939816
17358612005.690.050.895.685.76999995.64499996861366
17356884005.640.071.265.595.665.55999997953514
17356020005.57-0.11-1.945.65.6255.51510690462
17353428005.68-0.02-0.355.655.745.625936323
17352564005.70.040.715.635.755.593954516
17350778405.660.11.805.595.665.572238434
17349972005.5599999-0.09-1.595.665.7055.546844574
17347380005.650.030.535.615.755.5314022514
17346516005.620.081.445.55999995.625.519646738
17345652005.54-0.08-1.425.635.645.52528012597
17344788005.620.020.365.545.635.49510384599
17343924005.600.005.65.615.59632711
17341332005.60.020.365.575.65.478160943
17340468005.580.030.545.555.625.510426680
17339604005.55-0.18-3.145.645.75.434999912908461
17338740005.73-0.11-1.885.85.845.639999586
17337876005.840.030.525.895.935.8257880875
17335284005.8099999-0.02-0.345.875.915.76999995252415
17334420005.830.071.225.755.875.658615073
17333556005.760.050.885.715.875.6656553118
17332692005.710.010.185.745.745.588885160
17331828005.70.132.335.585.76999995.51999999111964
17329178405.570.142.585.515.675.434607724
17327508005.43-0.01-0.185.415.555.416430052
17326644005.44-0.31-5.395.65.635.419261847
17325780005.750.254.555.5455.85.5458817329
17323188005.50.050.925.455.555.453704640
17322324005.450.020.375.485.5255.389557035
17321460005.43-0.01-0.185.435.445.326743839
17320596005.44-0.04-0.735.395.535.398076419
17319732005.480.010.185.465.55999995.4456272925

최근 히스토리

Delayed Upgrade Clock