ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Cemex SaB De Cv

Cemex SaB De Cv (CX)

6.08
0.00
(0.00%)
마감 05 2월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.254.288164665525.836.25.59599228436.0105088DR
40.396.854130052725.696.25.33599747585.71897355DR
120.5910.74681238625.496.25.26596759155.63345437DR
260.295.008635578585.796.865108672625.86291911DR
52-2.42-28.47058823538.59.265592578916.51003858DR
1560.081.3333333333369.2653.272826065.97115409DR
2601.7640.74074074074.329.2651.5579596245.65325955DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17387124006.080.050.836.116.1766920607
17386260006.030.11.695.756.145.59515158766
17383668005.93-0.15-2.476.01999996.135.9110196814
17382804006.080.193.235.946.25.9311231234
17381940005.890.050.865.835.975.796106794
17381076005.84-0.06-1.025.925.935.80999999042344
17380212005.9-0.08-1.345.845.965.88981680
17377620005.980.47.175.865.995.857925045
17376756005.5800.005.585.585.580
17375892005.580.071.275.55.655.4656991022
17375028005.510.152.805.45.545.395448870
17371572005.36-0.09-1.655.515.55999995.3458216543
17370708005.45-0.11-1.985.55999995.575.416339447
17369844005.55999990.162.965.545.575.4511719882
17368980005.40.020.375.55.55.33514083807
17368116005.38-0.19-3.415.515.555.357949573
17365524005.57-0.12-2.115.685.685.5520620821
17363796005.69-0.02-0.355.695.75.6112637637
17362932005.71-0.02-0.355.755.7555.616538241
17362068005.730.071.245.735.885.7056653491
17359476005.66-0.03-0.535.7255.7255.6213939816
17358612005.690.050.895.685.76999995.64499996861366
17356884005.640.071.265.595.665.55999997953514
17356020005.57-0.11-1.945.65.6255.51510690462
17353428005.68-0.02-0.355.655.745.625936323
17352564005.70.040.715.635.755.593954516
17350778405.660.11.805.595.665.572238434
17349972005.5599999-0.09-1.595.665.7055.546844574
17347380005.650.030.535.615.755.5314022514
17346516005.620.081.445.55999995.625.519646738
17345652005.54-0.08-1.425.635.645.52528012597
17344788005.620.020.365.545.635.49510384599
17343924005.600.005.65.615.59632711
17341332005.60.020.365.575.65.478160943
17340468005.580.030.545.555.625.510426680
17339604005.55-0.18-3.145.645.75.434999912908461
17338740005.73-0.11-1.885.85.845.639999586
17337876005.840.030.525.895.935.8257880875
17335284005.8099999-0.02-0.345.875.915.76999995252415
17334420005.830.071.225.755.875.658615073
17333556005.760.050.885.715.875.6656553118
17332692005.710.010.185.745.745.588885160
17331828005.70.132.335.585.76999995.51999999111964
17329178405.570.142.585.515.675.434607724
17327508005.43-0.01-0.185.415.555.416430052
17326644005.44-0.31-5.395.65.635.419261847
17325780005.750.254.555.5455.85.5458817329
17323188005.50.050.925.455.555.453704640
17322324005.450.020.375.485.5255.389557035
17321460005.43-0.01-0.185.435.445.326743839
17320596005.44-0.04-0.735.395.535.398076419
17319732005.480.010.185.465.55999995.4456272925
17317140005.470.142.635.355.495.329724746
17316276005.330.010.195.30999995.385.26512520611
17315412005.32-0.13-2.395.495.495.29516107159
17314548005.45-0.2-3.545.575.60975.415535226
17313684005.65-0.24-4.075.895.9215.629058016
17311092005.89-0.19-3.136.01999996.035.8215363669
17310228006.080.335.745.86.175.76516791734
17309364005.750.489.115.285.7699999538273113
17308500005.26999990.11.935.175.30999995.1714500338

최근 히스토리

Delayed Upgrade Clock