Hot Features
프리미엄
Culp Inc (CULP)
NYSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -5.32110091743 | 5.45 | 5.48 | 5.03 | 7345 | 5.30912318 | CS |
| 4 | -0.22 | -4.08921933086 | 5.38 | 5.51 | 4.78 | 10965 | 5.32852196 | CS |
| 12 | -0.05 | -0.959692898273 | 5.21 | 5.94 | 4.78 | 21215 | 5.45652368 | CS |
| 26 | 0.37 | 7.72442588727 | 4.79 | 6.85 | 4.66 | 20474 | 5.5999233 | CS |
| 52 | 0.17 | 3.40681362725 | 4.99 | 6.85 | 4.25 | 20223 | 5.13264024 | CS |
| 156 | -3.18 | -38.1294964029 | 8.34 | 8.53 | 3.945 | 25673 | 5.35767147 | CS |
| 260 | -5.13 | -49.8542274052 | 10.29 | 17.88 | 3.945 | 36607 | 8.42367145 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740181200 | 5.16 | -0.13 | -2.46 | 5.28 | 5.47 | 5.13 | 20462 |
| 1740094800 | 5.29 | -0.02 | -0.38 | 5.13 | 5.48 | 5.13 | 4285 |
| 1740008400 | 5.3099999 | 0 | 0.00 | 5.24 | 5.42 | 5.24 | 9081 |
| 1739922000 | 5.3099999 | -0.02 | -0.38 | 5.03 | 5.47 | 5.03 | 13016 |
| 1739576400 | 5.33 | -0.1 | -1.84 | 5.45 | 5.4711 | 5.28 | 2997 |
| 1739490000 | 5.43 | 0.16 | 3.04 | 5.24 | 5.45 | 5.19 | 16808 |
| 1739403600 | 5.2699999 | -0.13 | -2.41 | 5.13 | 5.42 | 5.13 | 6956 |
| 1739317200 | 5.4 | 0.04 | 0.75 | 5.28 | 5.46 | 5.17 | 13591 |
| 1739230800 | 5.36 | -0.03 | -0.56 | 5.4 | 5.49 | 5.22 | 17256 |
| 1738971600 | 5.39 | 0.11 | 2.08 | 5.21 | 5.39 | 5.11 | 8641 |
| 1738885200 | 5.28 | -0.01 | -0.19 | 5.25 | 5.35 | 5.21 | 12335 |
| 1738798800 | 5.29 | 0 | 0.00 | 5.24 | 5.51 | 5.22 | 4316 |
| 1738712400 | 5.29 | 0.06 | 1.15 | 5.21 | 5.375 | 5.0599999 | 11453 |
| 1738626000 | 5.23 | -0.16 | -2.97 | 5.21 | 5.45 | 5.21 | 12074 |
| 1738366800 | 5.39 | 0.16 | 3.06 | 5.0199999 | 5.49 | 5.0199999 | 11820 |
| 1738280400 | 5.23 | -0.17 | -3.15 | 5.48 | 5.48 | 5.23 | 7462 |
| 1738194000 | 5.4 | 0.24 | 4.65 | 5.04 | 5.42 | 4.78 | 23808 |
| 1738107600 | 5.16 | -0.07 | -1.34 | 5.22 | 5.29 | 5.12 | 5306 |
| 1738021200 | 5.23 | -0.09 | -1.69 | 5.37 | 5.37 | 5.23 | 10520 |
| 1737762000 | 5.32 | -0.05 | -0.93 | 5.38 | 5.41 | 5.2699999 | 16618 |
| 1737675600 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1737589200 | 5.37 | -0.08 | -1.47 | 5.44 | 5.5199999 | 5.37 | 18122 |
| 1737502800 | 5.45 | -0.02 | -0.37 | 5.0199999 | 5.5702 | 5.0199999 | 15473 |
| 1737157200 | 5.47 | -0.12 | -2.15 | 5.6 | 5.6 | 5.44 | 43803 |
| 1737070800 | 5.59 | 0.04 | 0.72 | 5.55 | 5.59 | 5.452 | 12762 |
| 1736984400 | 5.55 | 0.12 | 2.21 | 5.43 | 5.58 | 5.425 | 21818 |
| 1736898000 | 5.43 | -0.13 | -2.34 | 5.53 | 5.57 | 5.37 | 16242 |
| 1736811600 | 5.5599999 | -0.14 | -2.46 | 5.66 | 5.7699999 | 5.51 | 15234 |
| 1736552400 | 5.7 | 0.13 | 2.33 | 5.65 | 5.78 | 5.55 | 48135 |
| 1736379600 | 5.57 | -0.11 | -1.94 | 5.8 | 5.8 | 5.57 | 36042 |
| 1736293200 | 5.68 | -0.01 | -0.18 | 5.76 | 5.82 | 5.6722 | 40415 |
| 1736206800 | 5.69 | 0.01 | 0.18 | 5.62 | 5.78 | 5.59 | 26615 |
| 1735947600 | 5.68 | -0.14 | -2.41 | 5.94 | 5.94 | 5.5599999 | 46158 |
| 1735861200 | 5.82 | -0.05 | -0.85 | 5.94 | 5.94 | 5.8099999 | 14991 |
| 1735688400 | 5.87 | 0.07 | 1.21 | 5.8 | 5.94 | 5.75 | 62368 |
| 1735602000 | 5.8 | -0.06 | -1.02 | 5.84 | 5.84 | 5.71 | 23596 |
| 1735342800 | 5.86 | 0.14 | 2.45 | 5.66 | 5.86 | 5.66 | 24374 |
| 1735256400 | 5.72 | -0.06 | -1.04 | 5.78 | 5.78 | 5.6601 | 10263 |
| 1735077840 | 5.78 | 0.27 | 4.90 | 5.6 | 5.78 | 5.57 | 21627 |
| 1734997200 | 5.51 | 0.04 | 0.73 | 5.48 | 5.57 | 5.38 | 14226 |
| 1734738000 | 5.47 | 0.15 | 2.82 | 5.2699999 | 5.47 | 5.205 | 26914 |
| 1734651600 | 5.32 | 0.06 | 1.14 | 5.32 | 5.3689 | 5.21 | 25601 |
| 1734565200 | 5.26 | -0.24 | -4.36 | 5.55 | 5.55 | 5.2144 | 32727 |
| 1734478800 | 5.5 | 0.16 | 3.00 | 5.4 | 5.5471 | 5.35 | 18990 |
| 1734392400 | 5.34 | -0.16 | -2.91 | 5.47 | 5.68 | 5.2901999 | 21162 |
| 1734133200 | 5.5 | -0.28 | -4.84 | 5.78 | 5.79 | 5.42 | 24817 |
| 1734046800 | 5.78 | 0.4 | 7.43 | 5.3 | 5.79 | 5.3 | 45089 |
| 1733960400 | 5.38 | 0.2 | 3.86 | 5.24 | 5.49 | 5.15 | 25070 |
| 1733874000 | 5.18 | 0.16 | 3.19 | 5.01 | 5.28 | 4.96 | 36692 |
| 1733787600 | 5.0199999 | 0.15 | 3.08 | 4.95 | 5.09 | 4.84 | 24497 |
| 1733528400 | 4.87 | -0.08 | -1.62 | 4.9 | 5.12 | 4.83 | 27811 |
| 1733442000 | 4.95 | -0.24 | -4.62 | 4.8099999 | 5.08 | 4.78 | 35613 |
| 1733355600 | 5.19 | 0.15 | 2.98 | 5.12 | 5.25 | 5.0338 | 31013 |
| 1733269200 | 5.04 | -0.11 | -2.14 | 5.17 | 5.19 | 5.01 | 27371 |
| 1733182800 | 5.15 | -0.1 | -1.90 | 5.26 | 5.2699 | 5.15 | 13643 |
| 1732917840 | 5.25 | 0.07 | 1.35 | 5.21 | 5.29 | 5.18 | 7995 |
| 1732750800 | 5.18 | -0.01 | -0.19 | 5.22 | 5.2699999 | 5.18 | 7124 |
| 1732664400 | 5.19 | 0 | 0.00 | 5.19 | 5.25 | 5.14 | 3031 |
| 1732578000 | 5.19 | 0.03 | 0.58 | 5.18 | 5.2699 | 5.17 | 12612 |
| 1732318800 | 5.16 | 0.07 | 1.38 | 5.1 | 5.23 | 5 | 11698 |
