CULP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.485 | 4.79 | 4.4217 | 4.58 | 15,772 | 0.075 | 1.67% |
1개월 | 4.665 | 4.79 | 4.40 | 4.52 | 14,631 | -0.105 | -2.25% |
3개월 | 4.88 | 5.27 | 4.30 | 4.77 | 20,336 | -0.32 | -6.56% |
6개월 | 5.55 | 5.9001 | 4.30 | 5.12 | 23,471 | -0.99 | -17.84% |
1년 | 5.46 | 5.9929 | 4.20 | 5.17 | 20,878 | -0.90 | -16.48% |
3년 | 14.16 | 17.75 | 3.945 | 7.27 | 28,241 | -9.60 | -67.80% |
5년 | 21.00 | 21.08 | 3.945 | 9.68 | 38,686 | -16.44 | -78.29% |
CULP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 4.56 | -0.05 | -1.08% | 4.57 | 4.59 | 4.471 | 10,959 |
30 4월(4) 2024 | 4.61 | 0.01 | 0.22% | 4.70 | 4.79 | 4.55 | 21,000 |
27 4월(4) 2024 | 4.60 | 0.03 | 0.66% | 4.61 | 4.7376 | 4.53 | 29,094 |
26 4월(4) 2024 | 4.57 | 0.00 | 0.00% | 4.51 | 4.61 | 4.45 | 7,786 |
25 4월(4) 2024 | 4.57 | 0.06 | 1.33% | 4.57 | 4.61 | 4.4217 | 11,214 |
24 4월(4) 2024 | 4.51 | 0.08 | 1.81% | 4.485 | 4.62 | 4.48 | 9,782 |
23 4월(4) 2024 | 4.43 | -0.11 | -2.42% | 4.575 | 4.60 | 4.43 | 53,856 |
20 4월(4) 2024 | 4.54 | 0.06 | 1.34% | 4.48 | 4.57 | 4.44 | 21,890 |
19 4월(4) 2024 | 4.48 | 0.02 | 0.45% | 4.44 | 4.558 | 4.44 | 8,044 |
18 4월(4) 2024 | 4.46 | 0.02 | 0.45% | 4.47 | 4.55 | 4.46 | 1,416 |
17 4월(4) 2024 | 4.44 | -0.08 | -1.77% | 4.56 | 4.5899 | 4.44 | 6,793 |
16 4월(4) 2024 | 4.52 | 0.08 | 1.80% | 4.47 | 4.59 | 4.47 | 13,276 |
13 4월(4) 2024 | 4.44 | 0.04 | 0.91% | 4.47 | 4.54 | 4.42 | 7,268 |
12 4월(4) 2024 | 4.40 | -0.10 | -2.22% | 4.48 | 4.505 | 4.40 | 2,805 |
11 4월(4) 2024 | 4.50 | 0.00 | 0.00% | 4.45 | 4.59 | 4.45 | 9,303 |
10 4월(4) 2024 | 4.50 | 0.00 | 0.00% | 4.56 | 4.62 | 4.475 | 4,940 |
09 4월(4) 2024 | 4.50 | 0.02 | 0.45% | 4.45 | 4.57 | 4.45 | 15,689 |
06 4월(4) 2024 | 4.48 | -0.02 | -0.44% | 4.44 | 4.56 | 4.40 | 21,520 |
05 4월(4) 2024 | 4.50 | -0.05 | -1.10% | 4.55 | 4.74 | 4.50 | 16,656 |
04 4월(4) 2024 | 4.55 | -0.06 | -1.30% | 4.67 | 4.67 | 4.51 | 18,822 |
03 4월(4) 2024 | 4.61 | -0.08 | -1.71% | 4.72 | 4.74 | 4.58 | 12,642 |