Hot Features
프리미엄
Customers Bancorp Inc (CUBI-F)
NYSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732146000 | 25.7 | 0.04 | 0.16 | 25.63 | 25.99 | 25.63 | 5141 |
| 1732059600 | 25.66 | -0.14 | -0.54 | 25.65 | 25.778 | 25.65 | 2756 |
| 1731973200 | 25.8 | 0.1 | 0.39 | 25.8 | 25.8 | 25.8 | 242 |
| 1731714000 | 25.7 | -0 | -0.00 | 25.685 | 25.7 | 25.685 | 1310 |
| 1731627600 | 25.7001 | -0.04 | -0.16 | 25.7289 | 25.75 | 25.7 | 3883 |
| 1731541200 | 25.74 | 0.16 | 0.63 | 25.58 | 25.76 | 25.57 | 7938 |
| 1731454800 | 25.58 | 0.07 | 0.27 | 25.51 | 25.6 | 25.51 | 1147 |
| 1731368400 | 25.5101 | 0.01 | 0.04 | 25.54 | 25.57 | 25.51 | 2667 |
| 1731109200 | 25.5 | -0.03 | -0.10 | 25.45 | 25.55 | 25.45 | 3585 |
| 1731022800 | 25.525 | 0 | 0.02 | 25.445 | 25.548 | 25.445 | 4981 |
| 1730936400 | 25.52 | 0.12 | 0.47 | 25.501 | 25.55 | 25.38 | 4413 |
| 1730850000 | 25.4001 | 0.15 | 0.59 | 25.385 | 25.5199 | 25.2875 | 11468 |
| 1730763600 | 25.2501 | -0.05 | -0.20 | 25.31 | 25.4 | 25.18 | 8021 |
| 1730500800 | 25.3 | -0.16 | -0.63 | 25.5199 | 25.5199 | 25.2647 | 9467 |
| 1730414400 | 25.46 | 0.14 | 0.55 | 25.32 | 25.49 | 25.32 | 2009 |
| 1730328000 | 25.32 | 0.12 | 0.48 | 25.19 | 25.32 | 25.19 | 3689 |
| 1730241600 | 25.2 | -0.25 | -0.98 | 25.35 | 25.3501 | 25.18 | 21671 |
| 1730155200 | 25.4499 | 0.03 | 0.12 | 25.4499 | 25.4499 | 25.4499 | 202 |
| 1729896000 | 25.42 | 0.12 | 0.47 | 25.3754 | 25.42 | 25.35 | 1454 |
| 1729809600 | 25.3 | -0.02 | -0.08 | 25.35 | 25.45 | 25.23 | 6732 |
| 1729723200 | 25.32 | -0.09 | -0.35 | 25.45 | 25.45 | 25.32 | 4575 |
| 1729636800 | 25.41 | 0.09 | 0.36 | 25.35 | 25.41 | 25.35 | 340 |
| 1729550400 | 25.3201 | -0.03 | -0.12 | 25.44 | 25.44 | 25.3201 | 1443 |
| 1729291200 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 175 |
| 1729204800 | 25.35 | -0 | -0.00 | 25.43 | 25.43 | 25.26 | 9305 |
| 1729118400 | 25.3508 | 0.06 | 0.23 | 25.3499 | 25.4399 | 25.2902 | 7259 |
| 1729032000 | 25.2922 | 0.01 | 0.05 | 25.2942 | 25.3 | 25.23 | 19980 |
| 1728945600 | 25.28 | 0.04 | 0.16 | 25.3 | 25.3112 | 25.22 | 8717 |
| 1728686400 | 25.239 | -0.01 | -0.04 | 25.285 | 25.32 | 25.16 | 5551 |
| 1728600000 | 25.2501 | -0.01 | -0.04 | 25.32 | 25.32 | 25.25 | 1372 |
| 1728513600 | 25.2599 | -0.05 | -0.20 | 25.27 | 25.27 | 25.2413 | 5075 |
| 1728427200 | 25.31 | 0.08 | 0.32 | 25.3 | 25.32 | 25.1616 | 7210 |
| 1728340800 | 25.2299 | -0.05 | -0.20 | 25.2001 | 25.23 | 25.16 | 5375 |
| 1728081600 | 25.28 | 0.05 | 0.20 | 25.27 | 25.28 | 25.27 | 397 |
| 1727995200 | 25.23 | 0.04 | 0.16 | 25.19 | 25.2472 | 25.147 | 3208 |
| 1727908800 | 25.19 | -0.03 | -0.12 | 25.29 | 25.29 | 25.19 | 7241 |
| 1727822400 | 25.2199 | -0 | -0.00 | 25.15 | 25.22 | 25.08 | 6810 |
| 1727736000 | 25.22 | 0.11 | 0.44 | 25.22 | 25.22 | 25.14 | 448 |
| 1727476800 | 25.11 | 0.03 | 0.14 | 25.155 | 25.16 | 25.0989 | 1350 |
| 1727390400 | 25.0761 | -0.02 | -0.10 | 25.21 | 25.21 | 25.0761 | 4813 |
| 1727304000 | 25.1 | -0.08 | -0.32 | 25.25 | 25.25 | 25.1 | 5654 |
| 1727217600 | 25.18 | 0.03 | 0.12 | 25.15 | 25.28 | 25.1 | 3930 |
| 1727131200 | 25.15 | -0.04 | -0.14 | 25.14 | 25.168 | 25.05 | 13415 |
| 1726872000 | 25.1862 | -0.05 | -0.21 | 25.26 | 25.26 | 25.1462 | 2488 |
| 1726785600 | 25.24 | 0.08 | 0.33 | 25.16 | 25.3 | 25.1401 | 14322 |
| 1726699200 | 25.1559 | 0.04 | 0.16 | 25.12 | 25.1559 | 25.1047 | 2352 |
| 1726612800 | 25.115 | -0.05 | -0.18 | 25.24 | 25.24 | 25.0601 | 2742 |
| 1726526400 | 25.16 | 0.04 | 0.14 | 25.23 | 25.4999 | 25.0604 | 10418 |
| 1726267200 | 25.125 | 0.05 | 0.22 | 25.15 | 25.15 | 25.07 | 3365 |
| 1726180800 | 25.07 | -0.05 | -0.20 | 25.0387 | 25.1294 | 25.0387 | 3910 |
| 1726094400 | 25.1199 | 0.08 | 0.32 | 25.0052 | 25.1199 | 25.0052 | 5323 |
| 1726008000 | 25.0401 | -0.01 | -0.04 | 25.05 | 25.05 | 25.02 | 5901 |
| 1725921600 | 25.05 | 0.02 | 0.08 | 25.15 | 25.15 | 25.0304 | 2670 |
| 1725662400 | 25.0299 | 0.07 | 0.28 | 24.95 | 25.03 | 24.95 | 5535 |
| 1725576000 | 24.96 | -0 | -0.01 | 24.96 | 25.0001 | 24.96 | 8977 |
| 1725489600 | 24.9634 | -0.09 | -0.35 | 25.05 | 25.05 | 24.95 | 7314 |
| 1725403200 | 25.05 | 0.06 | 0.24 | 25 | 25.0799 | 25 | 6247 |
| 1725057600 | 24.99 | -0.53 | -2.08 | 24.89 | 25.023 | 24.89 | 2115 |
| 1724971200 | 25.52 | 0.02 | 0.09 | 25.54 | 25.5499 | 25.52 | 3706 |
| 1724884800 | 25.4975 | -0.01 | -0.05 | 25.41 | 25.53 | 25.35 | 3946 |
| 1724798400 | 25.5099 | 0.06 | 0.24 | 25.4601 | 25.51 | 25.4601 | 3177 |
| 1724712000 | 25.45 | 0 | 0.00 | 25.4 | 25.47 | 25.31 | 6643 |
| 1724452800 | 25.45 | 0.2 | 0.79 | 25.3 | 25.45 | 25.22 | 2585 |
| 1724366400 | 25.25 | -0.03 | -0.12 | 25.33 | 25.33 | 25.25 | 2113 |
| 1724280000 | 25.28 | -0.02 | -0.06 | 25.32 | 25.39 | 25.12 | 7739 |
