CUBI-E Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CUBI-E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 25.78 | 0.10 | 0.39% | 25.73 | 25.78 | 25.70 | 2,635 |
07 5월(5) 2024 | 25.68 | 0.10 | 0.38% | 25.60 | 25.72 | 25.60 | 4,632 |
04 5월(5) 2024 | 25.58 | 0.04 | 0.17% | 25.56 | 25.58 | 25.56 | 768 |
03 5월(5) 2024 | 25.54 | 0.12 | 0.47% | 25.46 | 25.56 | 25.42 | 6,869 |
02 5월(5) 2024 | 25.42 | -0.03 | -0.10% | 25.40 | 25.45 | 25.40 | 2,015 |
01 5월(5) 2024 | 25.45 | 0.07 | 0.26% | 25.38 | 25.45 | 25.32 | 1,344 |
30 4월(4) 2024 | 25.38 | -0.01 | -0.04% | 25.40 | 25.42 | 25.38 | 2,554 |
27 4월(4) 2024 | 25.39 | 0.04 | 0.16% | 25.36 | 25.44 | 25.36 | 4,448 |
26 4월(4) 2024 | 25.35 | 0.01 | 0.04% | 25.33 | 25.41 | 25.33 | 4,801 |
25 4월(4) 2024 | 25.34 | -0.06 | -0.24% | 25.36 | 25.40 | 25.34 | 4,278 |
24 4월(4) 2024 | 25.40 | -0.01 | -0.04% | 25.37 | 25.44 | 25.29 | 27,422 |
23 4월(4) 2024 | 25.41 | 0.03 | 0.12% | 25.39 | 25.47 | 25.35 | 3,270 |
20 4월(4) 2024 | 25.38 | -0.08 | -0.31% | 25.43 | 25.45 | 25.37 | 7,465 |
19 4월(4) 2024 | 25.46 | 0.00 | 0.00% | 25.47 | 25.48 | 25.34 | 4,791 |
18 4월(4) 2024 | 25.46 | 0.11 | 0.43% | 25.38 | 25.46 | 25.38 | 2,177 |
17 4월(4) 2024 | 25.35 | -0.06 | -0.24% | 25.40 | 25.46 | 25.35 | 13,915 |
16 4월(4) 2024 | 25.41 | -0.08 | -0.31% | 25.41 | 25.41 | 25.39 | 1,694 |
13 4월(4) 2024 | 25.49 | 0.09 | 0.35% | 25.39 | 25.49 | 25.39 | 4,900 |
12 4월(4) 2024 | 25.40 | -0.08 | -0.31% | 25.44 | 25.48 | 25.40 | 2,548 |
11 4월(4) 2024 | 25.48 | 0.08 | 0.31% | 25.35 | 25.48 | 25.35 | 6,072 |
10 4월(4) 2024 | 25.40 | -0.02 | -0.08% | 25.35 | 25.40 | 25.35 | 2,846 |
09 4월(4) 2024 | 25.42 | 0.02 | 0.08% | 25.40 | 25.42 | 25.35 | 2,670 |