ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,172.00
0.22%
다우존스 지수
43,870.35
1.06%
Bitcoin
97,966.80
3.82%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE
  6. Customers Bancorp Inc (CUBI-E)

  7. Customers Bancorp Inc (CUBI-E) 과거

Customers Bancorp Inc

Customers Bancorp Inc (CUBI-E)

NYSE
26.13
-0.055
(-0.210084%)
종가: 22 11월 6:00AM
15분 지연
26.13
0.00
( 0.00% )
시간외 거래: 6:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173214600026.18-0.02-0.0826.226.2526.18855
173205960026.200.0026.226.200126.2436
173197320026.20.10.3826.1726.2326.153807
173171400026.1-0.04-0.1526.1826.1825.93994468
173162760026.14-0.05-0.1926.18526.226.144818
173154120026.18990.020.0826.1926.1926.14093
173145480026.170.170.6526.1926.1925.97359285
1731368400260.030.1025.8726.1425.872959
173110920025.97370.230.9125.772625.771935
173102280025.7391-0.25-0.9525.794425.9925.621041
173093640025.98570.120.4525.622625.326859
173085000025.870.120.4725.8125.9425.6485280
173076360025.75-0.05-0.1925.473525.8525.43012640
173050080025.800.0025.9825.9825.60156100
173041440025.79990.250.9825.7825.9325.6959475
173032800025.550.10.3925.5625.726425.4957260
173024160025.45-0.22-0.8625.5725.5725.441383
173015520025.670.010.0425.6625.6725.651811
172989600025.660.250.9825.5525.6625.54152575
172980960025.41-0.19-0.7425.5925.6125.416425
172972320025.600.0025.625.625.685
172963680025.60.010.0425.4525.625.452972
172955040025.5900.0025.525.5925.41638
172929120025.590.190.7525.5525.5925.551383
172920480025.4-0.08-0.3025.4525.5525.42048
172911840025.476600.0125.625.625.42132412
172903200025.4737-0.08-0.3025.6225.6225.4675223
172894560025.54990.130.5225.4525.549925.364285
172868640025.4175-0.13-0.5025.525.525.263813
172860000025.54430.040.1725.544325.544325.5443290
172851360025.50.040.1425.44425.5125.41712263
172842720025.46330.060.2225.321525.5225.326752
172834080025.4072-0.19-0.7525.314425.4725.31443013
172808160025.60.230.9125.425.607325.34958
172799520025.370.110.4425.1325.48125.137267
172790880025.26-0.04-0.1625.325.525.2510504
172782240025.3-0.1-0.3725.325.325.3627
172773600025.39500.0125.337425.39525.331573
172747680025.391900.0025.391925.391925.39190
172739040025.39190.030.1325.27425.4525.2741488
172730400025.360100.0025.4525.4525.3601637
172721760025.360.010.0425.2525.4525.252884
172713120025.35-0.02-0.0825.231325.3625.23131286
172687200025.3699-0.02-0.0825.3925.425.323053
172678560025.390.140.5525.325.3925.2753118
172669920025.25-0.02-0.0825.2525.299925.251887
172661280025.270.030.1225.2525.299425.24996352
172652640025.240.130.5225.2325.2525.175363
172626720025.110.050.2025.2125.2125.031649
172618080025.060.050.2025.1925.2425.065631
172609440025.01-0.22-0.8725.0825.18225.0113694
172600800025.230.130.5225.225.239925.18968
172592160025.1001-0.07-0.2825.225.216925.13975
172566240025.16950.090.3625.169525.225.1695132
172557600025.080100.0025.080125.080125.08010
172548960025.0801-0.06-0.2425.225.225.08012594
172540320025.140.070.2825.0425.2525.043751
172505760025.0701-0.68-2.6425.0725.225.0711345
172497120025.750.080.3125.725.7525.72450
172488480025.670.010.0425.692525.725.661710
172479840025.660.030.1225.6325.709925.633871
172471200025.630.130.5125.4825.6325.482451
172445280025.50.190.7525.3125.825.29114137
172436640025.3097-0-0.0025.414825.4725.196349
172428000025.31-0.05-0.2025.4525.583525.1824614

최근 히스토리

NYSE
CUBI-E
Customers Bancorp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유