Customers Bancorp Inc【CUBB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Customers Bancorp Inc (CUBB)
Customers Bancorp Inc (CUBB) 과거

Customers Bancorp Inc (CUBB)

20.40

0.60

(3.03%)

마감 21 2월 6:00AM

20.40

0.00

(0.00%)

시간외 거래: 8:09AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.61	3.08236483072	19.79	20.4	19.35	4654	19.82561745	CS
4	0.41	2.05102551276	19.99	20.4	19.35	2733	19.86691744	CS
12	0.15	0.740740740741	20.25	21.1633	19.35	1928	19.95645654	CS
26	1.34	7.03043022036	19.06	21.8454	19.06	2025	20.08310111	CS
52	0.15	0.740740740741	20.25	21.8454	18.26	2161	19.72630765	CS
156	-5.64	-21.6589861751	26.04	26.12	7.31	2986	20.50306325	CS
260	-5.34	-20.7459207459	25.74	29.59	7.31	4481	23.18732982	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740094800	20.4	0.6	3.03	19.8	20.4	19.8	4078
1740008400	19.8	-0.1	-0.50	19.35	20.1	19.35	4401
1739922000	19.9	0.1	0.51	19.72	19.92	19.72	5551
1739576400	19.8	0.02	0.10	19.7769	19.975	19.76	4756
1739490000	19.78	0.06	0.30	19.79	19.8	19.73	3909
1739403600	19.72	0	0.00	19.72	19.72	19.72	100
1739317200	19.72	-0.02	-0.10	19.785	19.8	19.72	4847
1739230800	19.74	-0.15	-0.74	19.75	19.925	19.71	1355
1738971600	19.8867	0.06	0.29	19.955	19.955	19.76	1653
1738885200	19.83	-0.03	-0.15	19.9	19.9	19.83	499
1738798800	19.86	0.02	0.10	19.8	19.88	19.8	2291
1738712400	19.84	0	0.00	19.9	19.9	19.84	102
1738626000	19.84	-0.08	-0.40	19.8035	19.87	19.72	6100
1738366800	19.92	0.05	0.25	19.81	19.95	19.81	629
1738280400	19.87	-0.16	-0.80	19.85	20.01	19.81	3394
1738194000	20.03	0.03	0.15	19.82	20.03	19.82	1352
1738107600	20	-0.14	-0.70	19.83	20	19.81	1337
1738021200	20.14	0.08	0.40	20.02	20.14	19.804	710
1737762000	20.06	-0.37	-1.81	19.99	20.24	19.98	6215
1737675600	20.4299	0	0.00	20.4299	20.4299	20.4299	0
1737589200	20.4299	0	0.00	19.85	20.4299	19.85	527
1737502800	20.4299	0.71	3.60	19.8	21.1633	19.731	4484
1737157200	19.7201	0	0.00	19.75	19.75	19.7201	61
1737070800	19.7201	0	0.00	19.7201	19.7201	19.7201	0
1736984400	19.7201	0	0.00	19.7201	19.82	19.7201	136
1736898000	19.72	-0.38	-1.89	19.9	19.9	19.71	1345
1736811600	20.1	0.2	1.01	20.2	20.2	19.91	4008
1736552400	19.9	-0.08	-0.38	20.071	20.071	19.9	721
1736379600	19.9752	0.27	1.35	19.9752	20.42	19.9752	700
1736293200	19.71	0	0.00	19.71	19.71	19.71	0
1736206800	19.71	-0.15	-0.73	20	20	19.71	1010
1735947600	19.855	-0.14	-0.72	19.884	19.884	19.855	302
1735861200	19.9999	0.59	3.07	19.5	19.9999	19.5	1521
1735688400	19.4051	-0.25	-1.30	19.62	19.69	19.4	2353
1735602000	19.66	-0.28	-1.41	19.66	19.9999	19.45	3814
1735342800	19.941	0	0.00	19.79	19.941	19.79	1
1735256400	19.941	0.34	1.74	19.99	19.99	19.941	400
1735077840	19.6	0	0.00	19.44	19.6	19.44	19
1734997200	19.6	-0.36	-1.80	19.9925	20	19.41	5981
1734738000	19.96	-0.12	-0.60	19.94	19.9804	19.9009	2441
1734651600	20.0799	0.58	2.97	19.5	20.0799	19.5	1869
1734565200	19.5	-0.99	-4.83	20.11	20.15	19.5	2132
1734478800	20.4899	0.6	3.02	20.1	20.4899	20.1	1640
1734392400	19.89	-0.27	-1.34	19.65	20.2612	19.65	4859
1734133200	20.16	-0.62	-2.97	20.3	20.63	20.16	3314
1734046800	20.7762	-0.01	-0.07	20.8	20.8001	20.77	1132
1733960400	20.79	0.19	0.92	20.69	20.79	20.69	915
1733874000	20.5999	-0.34	-1.62	20.75	20.75	20.5999	1135
1733787600	20.9385	0.42	2.04	20.6	20.9385	20.6	1114
1733528400	20.52	-0.24	-1.16	20.54	20.54	20.52	1035
1733442000	20.76	0.26	1.27	20.76	20.76	20.76	224
1733355600	20.5	0	0.00	20.8	21	20.45	2214
1733269200	20.5	0.1	0.50	20.7	20.7	20.39	536
1733182800	20.397	0.3	1.48	20.35	20.397	20.35	742
1732917840	20.1	0.1	0.50	20.25	20.25	20.1	305
1732750800	20	0	0.00	20	20	20	48
1732664400	20	-0.15	-0.74	20	20	20	377
1732578000	20.15	0	0.00	20.15	20.15	20.1	330
1732318800	20.15	0.45	2.28	20.2	20.2	20	1506
1732232400	19.7	-0.05	-0.25	19.81	20.37	19.5	7388

Customers Bancorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관