ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Qwest Corp. 7.00% Notes Due 2052

Qwest Corp. 7.00% Notes Due 2052 (CTX)

25.26
0.00
(0.00%)
마감 24 12월 6:00AM
25.26
0.00
( 0.00% )
시간외 단일가: 9:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173499720025.2600.0025.2625.2625.260
173473800025.2600.0025.2625.2625.260
173465160025.2600.0025.2625.2625.260
173456520025.2600.0025.2625.2625.260
173447880025.2600.0025.2625.2625.260
173439240025.2600.0025.2625.2625.260
173413320025.2600.0025.2625.2625.260
173404680025.2600.0025.2625.2625.260
173396040025.2600.0025.2625.2625.260
173387400025.2600.0025.2625.2625.260
173378760025.2600.0025.2625.2625.260
173352840025.2600.0025.2625.2625.260
173344200025.2600.0025.2625.2625.260
173335560025.2600.0025.2625.2625.260
173326920025.2600.0025.2625.2625.260
173318280025.2600.0025.2625.2625.260
173291784025.2600.0025.2625.2625.260
173275080025.2600.0025.2625.2625.260
173266440025.2600.0025.2625.2625.260
173257800025.2600.0025.2625.2625.260
173231880025.2600.0025.2625.2625.260
173223240025.2600.0025.2625.2625.260
173214600025.2600.0025.2625.2625.260
173205960025.2600.0025.2625.2625.260
173197320025.2600.0025.2625.2625.260
173171400025.2600.0025.2625.2625.260
173162760025.2600.0025.2625.2625.260
173154120025.2600.0025.2625.2625.260
173145480025.2600.0025.2625.2625.260
173136840025.2600.0025.2625.2625.260
173110920025.2600.0025.2625.2625.260
173102280025.2600.0025.2625.2625.260
173093640025.2600.0025.2625.2625.260
173085000025.2600.0025.2625.2625.260
173076360025.2600.0025.2625.2625.260
173050080025.2600.0025.2625.2625.260
173041440025.2600.0025.2625.2625.260
173032800025.2600.0025.2625.2625.260
173024160025.2600.0025.2625.2625.260
173015520025.2600.0025.2625.2625.260
172989600025.2600.0025.2625.2625.260
172980960025.2600.0025.2625.2625.260
172972320025.2600.0025.2625.2625.260
172963680025.2600.0025.2625.2625.260
172955040025.2600.0025.2625.2625.260
172929120025.2600.0025.2625.2625.260
172920480025.2600.0025.2625.2625.260
172911840025.2600.0025.2625.2625.260
172903200025.2600.0025.2625.2625.260
172894560025.2600.0025.2625.2625.260
172868640025.2600.0025.2625.2625.260
172860000025.2600.0025.2625.2625.260
172851360025.2600.0025.2625.2625.260
172842720025.2600.0025.2625.2625.260
172834080025.2600.0025.2625.2625.260
172808160025.2600.0025.2625.2625.260
172799520025.2600.0025.2625.2625.260
172790880025.2600.0025.2625.2625.260
172782240025.2600.0025.2625.2625.260
172773552025.2600.0025.2625.2625.260
172747680025.2600.0025.2625.2625.260
172739040025.2600.0025.2625.2625.260
172730400025.2600.0025.2625.2625.260
172721760025.2600.0025.2625.2625.260

최근 히스토리

Delayed Upgrade Clock