ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
CannTrust Holdings Inc

CannTrust Holdings Inc (CTST)

0.638
0.00
(0.00%)
마감 19 1월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17371572000.63800.000.6380.6380.6380
17370708000.63800.000.6380.6380.6380
17369844000.63800.000.6380.6380.6380
17368980000.63800.000.6380.6380.6380
17368116000.63800.000.6380.6380.6380
17365524000.63800.000.6380.6380.6380
17363796000.63800.000.6380.6380.6380
17362932000.63800.000.6380.6380.6380
17362068000.63800.000.6380.6380.6380
17359476000.63800.000.6380.6380.6380
17358612000.63800.000.6380.6380.6380
17356884000.63800.000.6380.6380.6380
17356020000.63800.000.6380.6380.6380
17353428000.63800.000.6380.6380.6380
17352564000.63800.000.6380.6380.6380
17350778400.63800.000.6380.6380.6380
17349972000.63800.000.6380.6380.6380
17347380000.63800.000.6380.6380.6380
17346516000.63800.000.6380.6380.6380
17345652000.63800.000.6380.6380.6380
17344788000.63800.000.6380.6380.6380
17343924000.63800.000.6380.6380.6380
17341332000.63800.000.6380.6380.6380
17340468000.63800.000.6380.6380.6380
17339604000.63800.000.6380.6380.6380
17338740000.63800.000.6380.6380.6380
17337876000.63800.000.6380.6380.6380
17335284000.63800.000.6380.6380.6380
17334420000.63800.000.6380.6380.6380
17333556000.63800.000.6380.6380.6380
17332692000.63800.000.6380.6380.6380
17331828000.63800.000.6380.6380.6380
17329178400.63800.000.6380.6380.6380
17327508000.63800.000.6380.6380.6380
17326644000.63800.000.6380.6380.6380
17325780000.63800.000.6380.6380.6380
17323188000.63800.000.6380.6380.6380
17322324000.63800.000.6380.6380.6380
17321460000.63800.000.6380.6380.6380
17320596000.63800.000.6380.6380.6380
17319732000.63800.000.6380.6380.6380
17317140000.63800.000.6380.6380.6380
17316276000.63800.000.6380.6380.6380
17315412000.63800.000.6380.6380.6380
17314548000.63800.000.6380.6380.6380
17313684000.63800.000.6380.6380.6380
17311092000.63800.000.6380.6380.6380
17310228000.63800.000.6380.6380.6380
17309364000.63800.000.6380.6380.6380
17308500000.63800.000.6380.6380.6380
17307636000.63800.000.6380.6380.6380
17305008000.63800.000.6380.6380.6380
17304144000.63800.000.6380.6380.6380
17303280000.63800.000.6380.6380.6380
17302416000.63800.000.6380.6380.6380
17301552000.63800.000.6380.6380.6380
17298960000.63800.000.6380.6380.6380
17298096000.63800.000.6380.6380.6380
17297232000.63800.000.6380.6380.6380
17296368000.63800.000.6380.6380.6380
17295504000.63800.000.6380.6380.6380

최근 히스토리

Delayed Upgrade Clock