CTLT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 55.80 | 56.32 | 55.60 | 55.94 | 2,032,039 | 0.12 | 0.22% |
1개월 | 56.41 | 57.1999 | 55.42 | 56.28 | 1,682,319 | -0.49 | -0.87% |
3개월 | 59.44 | 60.20 | 55.42 | 57.31 | 2,818,819 | -3.52 | -5.92% |
6개월 | 39.89 | 60.20 | 31.8001 | 49.85 | 2,484,784 | 16.03 | 40.19% |
1년 | 50.05 | 60.20 | 31.45 | 45.48 | 2,883,080 | 5.87 | 11.73% |
3년 | 113.44 | 142.64 | 31.45 | 64.01 | 2,052,535 | -57.52 | -50.71% |
5년 | 45.22 | 142.64 | 31.04 | 67.09 | 1,665,878 | 10.70 | 23.66% |
CTLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 55.92 | 0.12 | 0.22% | 55.88 | 56.105 | 55.75 | 2,846,383 |
26 4월(4) 2024 | 55.80 | -0.15 | -0.27% | 55.96 | 56.14 | 55.75 | 1,893,720 |
25 4월(4) 2024 | 55.95 | -0.08 | -0.14% | 56.04 | 56.07 | 55.79 | 2,031,654 |
24 4월(4) 2024 | 56.03 | -0.02 | -0.04% | 56.00 | 56.19 | 55.83 | 1,575,946 |
23 4월(4) 2024 | 56.05 | 0.57 | 1.03% | 55.80 | 56.32 | 55.60 | 1,812,494 |
20 4월(4) 2024 | 55.48 | -0.32 | -0.57% | 55.91 | 56.05 | 55.42 | 1,588,152 |
19 4월(4) 2024 | 55.80 | -0.16 | -0.29% | 55.75 | 56.53 | 55.735 | 1,056,505 |
18 4월(4) 2024 | 55.96 | 0.18 | 0.32% | 56.01 | 56.16 | 55.57 | 1,942,903 |
17 4월(4) 2024 | 55.78 | -0.30 | -0.53% | 55.945 | 56.15 | 55.75 | 1,268,052 |
16 4월(4) 2024 | 56.08 | -0.22 | -0.39% | 56.70 | 56.70 | 56.05 | 1,578,702 |
13 4월(4) 2024 | 56.30 | -0.62 | -1.09% | 56.78 | 57.0369 | 56.20 | 1,960,207 |
12 4월(4) 2024 | 56.92 | -0.10 | -0.18% | 57.10 | 57.1999 | 56.79 | 1,286,825 |
11 4월(4) 2024 | 57.02 | 0.01 | 0.02% | 56.76 | 57.18 | 56.695 | 767,398 |
10 4월(4) 2024 | 57.01 | 0.32 | 0.56% | 56.85 | 57.06 | 56.72 | 984,959 |
09 4월(4) 2024 | 56.69 | -0.06 | -0.11% | 56.75 | 56.91 | 56.62 | 1,064,200 |
06 4월(4) 2024 | 56.75 | -0.21 | -0.37% | 56.98 | 56.98 | 56.68 | 1,094,611 |
05 4월(4) 2024 | 56.96 | 0.28 | 0.49% | 56.90 | 57.07 | 56.455 | 3,293,070 |
04 4월(4) 2024 | 56.68 | 0.23 | 0.41% | 56.40 | 56.70 | 56.24 | 2,235,728 |
03 4월(4) 2024 | 56.45 | 0.06 | 0.11% | 56.07 | 56.48 | 56.00 | 1,650,999 |
02 4월(4) 2024 | 56.39 | -0.06 | -0.11% | 56.41 | 56.59 | 55.92 | 1,713,871 |