ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Catalent Inc

Catalent Inc (CTLT)

63.07
0.02
(0.03%)
마감 15 12월 6:00AM
63.07
0.00
(0.00%)
시간외 거래: 6:17AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.171.890145395861.963.2561.72348206862.73191512CS
44.126.9889737065358.9563.2558.39249500361.54121185CS
122.924.8545303408160.1563.2558.295196701360.49579145CS
267.0712.6255663.2554.55187879859.50177761CS
5225.7769.088471849937.363.2537.03205647256.847264CS
156-59.89-48.7068965517122.96130.9731.45224135758.16551099CS
26010.8420.754355734352.23142.6431.04180400866.8667439CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173413320063.070.020.0363.0663.1663.021200814
173404680063.05-0.19-0.3063.0863.2363.0291743903
173396040063.2411.6162.563.2562.2257816166
173387400062.24-0.13-0.2162.562.562.212129004
173378760062.370.540.8761.8562.3761.853178888
173352840061.83-0.29-0.4761.962.1661.722714572
173344200062.120.280.4562.1962.261.883077174
173335560061.840.140.2361.7561.9761.5152029176
173326920061.70.270.4461.4362.0861.184220956
173318280061.430.320.5260.9461.4860.722090867
173291784061.110.110.186161.2160.91771192
1732750800610.250.4160.9561.04560.71498729
173266440060.75-0.54-0.8861.2861.2960.751963830
173257800061.290.310.5160.9861.360.9352556080
173231880060.981.322.2159.961.559.824906310
173223240059.660.661.1259.0959.8458.9151190016
1732146000590.120.2058.7259.04558.6751644606
173205960058.880.10.1758.5158.9858.391097719
173197320058.78-0.32-0.5459.159.1358.581724343
173171400059.10.190.3258.9959.3558.731488223
173162760058.91-0.24-0.4159.1559.38558.911122589
173154120059.15-0.1-0.1759.2559.51559.081418145
173145480059.25-0.21-0.3559.5359.75559.1451364120
173136840059.460.050.0859.659.9659.351019154
173110920059.41-0.51-0.8559.8159.9859.342565304
173102280059.92-0.03-0.0560.0160.2159.852188453
173093640059.951.472.5159.660.05559.483958547
173085000058.48-0.21-0.3658.558.9258.2951713766
173076360058.69-0.04-0.0758.9259.2158.521995605
173050080058.730.130.2258.5158.8358.51704242
173041440058.6-0.37-0.6358.9558.9558.571174162
173032800058.970.310.5358.6259.2558.521686222
173024160058.66-0.15-0.2658.8858.958.621925578
173015520058.81-0.28-0.4759.4759.4758.741392536
172989600059.09-0.41-0.6959.559.5592466826
172980960059.50.10.1759.559.7359.252907920
172972320059.4-0.52-0.8759.559.6459.352428323
172963680059.92-0.26-0.4360.1460.3259.562568486
172955040060.18-0.11-0.1860.3460.460.14772507
172929120060.290.20.336060.3959.95908424
172920480060.09-0.19-0.3260.360.344559.942017141
172911840060.28-0.38-0.6360.5760.7160.231458390
172903200060.660.010.0260.7260.7560.522212897
172894560060.650.20.3360.560.7360.51209808
172868640060.45-0.26-0.4360.7160.81560.431424995
172860000060.71-0.25-0.4160.7860.8460.52100455
172851360060.960.210.3560.876160.771012629
172842720060.750.140.2360.6960.8160.55673863
172834080060.610.020.0360.5360.6460.5894330
172808160060.59-0.12-0.2060.7560.7560.5792438
172799520060.710.260.4360.5160.7160.39775808
172790880060.450.220.3760.0960.609960.091531205
172782240060.23-0.34-0.5660.4560.5260.041323828
172773600060.570.240.4060.360.5760.051387389
172747680060.330.040.0760.0860.369760.081583726
172739040060.290.430.7259.8660.359.811936242
172730400059.86-0.28-0.4760.1860.4559.791601726
172721760060.140.390.6559.460.18559.41416546
172713120059.75-0.25-0.4259.9359.9559.52896816
172687200060-0.11-0.1860.1560.2959.753534692
172678560060.11-0.21-0.3560.560.559.991979234
172669920060.32-0.03-0.0560.3560.4760.122431764
172661280060.350.190.3260.2360.560.1752170127
172652640060.160.540.9159.8860.2659.691386702

최근 히스토리

Delayed Upgrade Clock