Centerspace【CSR-C】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Centerspace (CSR-C)

24.98

0.00

(0.00%)

마감 17 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739576400	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1739490000	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1739403600	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1739317200	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1739230800	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1738971600	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1738885200	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1738798800	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1738712400	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1738626000	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1738366800	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1738280400	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1738194000	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1738107600	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1738021200	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1737762000	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1737675600	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1737589200	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1737502800	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1737157200	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1737070800	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1736984400	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1736898000	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1736811600	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1736552400	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1736379600	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1736293200	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1736206800	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1735947600	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1735861200	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1735688400	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1735602000	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1735342800	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1735256400	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1735077840	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1734997200	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1734738000	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1734651600	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1734565200	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1734478800	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1734392400	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1734133200	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1734046800	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1733960400	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1733874000	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1733787600	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1733528400	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1733442000	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1733355600	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1733269200	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1733182800	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1732917840	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1732750800	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1732664400	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1732578000	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1732318800	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1732232400	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1732146000	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1732059600	24.9817	0	0.00	24.9817	24.9817	24.9817	0
1731973200	24.9817	0	0.00	24.9817	24.9817	24.9817	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관