Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 32.39 | 8.8145648506 | 367.46 | 399.86 | 364.5565 | 301129 | 381.57182146 | CS |
| 4 | 23.785 | 6.32470450587 | 376.065 | 399.86 | 360.7793 | 336298 | 375.68673861 | CS |
| 12 | -44.76 | -10.0672499494 | 444.61 | 472.66 | 360.7793 | 331611 | 415.21236428 | CS |
| 26 | -40.05 | -9.10434189589 | 439.9 | 481.26 | 360.7793 | 335834 | 419.575196 | CS |
| 52 | 99.45 | 33.1058588549 | 300.4 | 481.26 | 299.98 | 330379 | 402.4835889 | CS |
| 156 | 165.98 | 70.971052294 | 233.87 | 481.26 | 204.29 | 371141 | 299.46871732 | CS |
| 260 | 236.7 | 145.081213607 | 163.15 | 481.26 | 97.55 | 366424 | 242.35159191 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737157200 | 399.85 | 4.45 | 1.13 | 400 | 403.71 | 394.9128 | 363759 |
| 1737070800 | 395.4 | 7.3 | 1.88 | 388.71 | 396.075 | 385.0592 | 320433 |
| 1736984400 | 388.1 | 6.26 | 1.64 | 395.75 | 396.51 | 382.01 | 283271 |
| 1736898000 | 381.84 | 8.68 | 2.33 | 378.87 | 384.31 | 376.82 | 302165 |
| 1736811600 | 373.16 | 4.06 | 1.10 | 365.95 | 374.64 | 365.95 | 275626 |
| 1736552400 | 369.1 | -3.69 | -0.99 | 363.91 | 371.3 | 363.91 | 324183 |
| 1736379600 | 372.79 | 6.97 | 1.91 | 364.74 | 372.985 | 360.7793 | 342249 |
| 1736293200 | 365.82 | -5.62 | -1.51 | 372.56 | 375.04 | 363.195 | 319876 |
| 1736206800 | 371.44 | 0.31 | 0.08 | 372.36 | 378.319 | 369.72 | 306733 |
| 1735947600 | 371.13 | 4.78 | 1.30 | 367.23 | 373.315 | 365.1479 | 269272 |
| 1735861200 | 366.35 | -2.49 | -0.68 | 370.08 | 372.51 | 363.5 | 226985 |
| 1735688400 | 368.84 | 0.17 | 0.05 | 370.87 | 373.829 | 367.1 | 300815 |
| 1735602000 | 368.67 | -3.32 | -0.89 | 370 | 371.675 | 364.94 | 280905 |
| 1735342800 | 371.99 | -6.22 | -1.64 | 375.18 | 378.48 | 371.21 | 139504 |
| 1735256400 | 378.21 | 1.76 | 0.47 | 375 | 379.269 | 373.78 | 508658 |
| 1735077840 | 376.45 | -0.09 | -0.02 | 376.06 | 378.19 | 373.7001 | 160286 |
| 1734997200 | 376.54 | -1.73 | -0.46 | 378.71 | 379.7693 | 372.73 | 324794 |
| 1734738000 | 378.27 | 0.39 | 0.10 | 376.52 | 385.6 | 376.065 | 1071131 |
| 1734651600 | 377.88 | -6.21 | -1.62 | 385.19 | 391.38 | 376.53 | 581225 |
| 1734565200 | 384.09 | -20.54 | -5.08 | 407.99 | 408.29 | 383.65 | 448605 |
| 1734478800 | 404.63 | -11.61 | -2.79 | 414.2 | 415.3 | 402.19 | 555023 |
| 1734392400 | 416.24 | -3.79 | -0.90 | 420.19 | 423.065 | 415.48 | 311362 |
| 1734133200 | 420.03 | -3.73 | -0.88 | 421.83 | 423 | 416.72 | 223868 |
| 1734046800 | 423.76 | -3.3 | -0.77 | 426.81 | 427.05 | 422.78 | 186990 |
| 1733960400 | 427.06 | 1.84 | 0.43 | 428.5 | 429.59 | 424.17 | 317780 |
| 1733874000 | 425.22 | -5.72 | -1.33 | 429.31 | 431.13 | 423.775 | 262459 |
| 1733787600 | 430.94 | -9.07 | -2.06 | 438.36 | 439.83 | 429.59 | 305349 |
| 1733528400 | 440.01 | 3.74 | 0.86 | 442.46 | 442.46 | 434.64 | 232184 |
| 1733442000 | 436.27 | -1.97 | -0.45 | 438.61 | 439.045 | 432.4 | 273692 |
| 1733355600 | 438.24 | -6.19 | -1.39 | 442.62 | 444.04 | 436.3 | 306285 |
| 1733269200 | 444.43 | -8.85 | -1.95 | 455.23 | 455.23 | 444.36 | 346582 |
| 1733182800 | 453.28 | -3.42 | -0.75 | 457.3 | 464 | 451.76 | 241625 |
| 1732917840 | 456.7 | -0.89 | -0.19 | 455.98 | 461.155 | 455.98 | 166658 |
| 1732750800 | 457.59 | -3.63 | -0.79 | 461.38 | 464.79 | 454.325 | 284904 |
| 1732664400 | 461.22 | -8.46 | -1.80 | 468.5 | 468.74 | 456.64 | 400490 |
| 1732578000 | 469.68 | 20.03 | 4.45 | 456.5 | 472.66 | 450.89 | 660357 |
| 1732318800 | 449.65 | 8.13 | 1.84 | 444.29 | 452.69 | 443.82 | 346450 |
| 1732232400 | 441.52 | 9.79 | 2.27 | 432.79 | 444.559 | 430.17 | 418171 |
| 1732146000 | 431.73 | -3.36 | -0.77 | 435.7 | 435.7 | 427.945 | 381211 |
| 1732059600 | 435.09 | -4.04 | -0.92 | 435.04 | 438.54 | 431.99 | 284784 |
| 1731973200 | 439.13 | -6.21 | -1.39 | 444.89 | 445.535 | 436.65 | 314241 |
| 1731714000 | 445.34 | -5.24 | -1.16 | 447.45 | 450.355 | 443.82 | 208098 |
| 1731627600 | 450.58 | -4.25 | -0.93 | 455.64 | 457.36 | 449.565 | 186287 |
| 1731541200 | 454.83 | 1.79 | 0.40 | 456.78 | 459.495 | 453.4 | 232665 |
| 1731454800 | 453.04 | -2.16 | -0.47 | 453.1 | 458.37 | 452.495 | 286979 |
| 1731368400 | 455.2 | 4.35 | 0.96 | 455.26 | 458.82 | 452.6701 | 260965 |
| 1731109200 | 450.85 | 2.2 | 0.49 | 450.52 | 455.2 | 449.84 | 372897 |
| 1731022800 | 448.65 | -2 | -0.44 | 450.7 | 455 | 447.96 | 348482 |
| 1730936400 | 450.65 | 16.34 | 3.76 | 451.75 | 454.8 | 445.04 | 409075 |
| 1730850000 | 434.31 | 9.13 | 2.15 | 423.76 | 435.14 | 422.25 | 270369 |
| 1730763600 | 425.18 | 2.92 | 0.69 | 422.26 | 428.07 | 422 | 216481 |
| 1730500800 | 422.26 | 0.03 | 0.01 | 422.23 | 428.59 | 421.135 | 296192 |
| 1730414400 | 422.23 | 0.07 | 0.02 | 419.81 | 425.64 | 418.47 | 343825 |
| 1730328000 | 422.16 | 3.23 | 0.77 | 417.63 | 425.51 | 416.5 | 296755 |
| 1730241600 | 418.93 | -2.12 | -0.50 | 415.02 | 419.25 | 412.45 | 269711 |
| 1730155200 | 421.05 | 3.85 | 0.92 | 420.85 | 431.32 | 419.64 | 363742 |
| 1729896000 | 417.2 | -41.42 | -9.03 | 444.61 | 444.61 | 414 | 754611 |
| 1729809600 | 458.62 | -0.23 | -0.05 | 457.78 | 463.19 | 452.4 | 369930 |
| 1729723200 | 458.85 | -1.71 | -0.37 | 457.44 | 462.69 | 452.83 | 245242 |
| 1729636800 | 460.56 | -7.6 | -1.62 | 463 | 466.21 | 452.78 | 176597 |
| 1729550400 | 468.16 | -3 | -0.64 | 472.48 | 473.16 | 463.46 | 171528 |
| 1729291200 | 471.16 | -1.39 | -0.29 | 474.73 | 474.73 | 467.6 | 222183 |
