CPRI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 35.53 | 36.33 | 34.92 | 35.44 | 1,180,929 | 0.42 | 1.18% |
1개월 | 43.91 | 44.11 | 34.30 | 37.74 | 2,479,402 | -7.96 | -18.13% |
3개월 | 46.99 | 47.72 | 34.30 | 40.85 | 1,370,863 | -11.04 | -23.49% |
6개월 | 48.86 | 51.23 | 34.30 | 44.88 | 1,319,186 | -12.91 | -26.42% |
1년 | 38.76 | 54.52 | 34.17 | 45.18 | 2,039,190 | -2.81 | -7.25% |
3년 | 57.32 | 72.37 | 34.17 | 49.76 | 2,080,967 | -21.37 | -37.28% |
5년 | 43.42 | 72.37 | 5.42 | 37.92 | 2,625,307 | -7.47 | -17.20% |
CPRI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 35.73 | 0.05 | 0.14% | 36.33 | 36.33 | 35.6857 | 863,180 |
04 5월(5) 2024 | 35.68 | 0.58 | 1.65% | 35.31 | 35.85 | 35.12 | 943,477 |
03 5월(5) 2024 | 35.10 | -0.15 | -0.43% | 35.53 | 35.60 | 35.10 | 808,279 |
02 5월(5) 2024 | 35.25 | -0.23 | -0.65% | 35.28 | 35.54 | 35.03 | 1,396,170 |
01 5월(5) 2024 | 35.48 | -0.35 | -0.98% | 35.53 | 35.77 | 34.92 | 1,893,541 |
30 4월(4) 2024 | 35.83 | 0.29 | 0.82% | 35.94 | 36.25 | 35.578 | 1,156,904 |
27 4월(4) 2024 | 35.54 | 0.73 | 2.10% | 34.82 | 35.62 | 34.7001 | 1,853,143 |
26 4월(4) 2024 | 34.81 | -0.59 | -1.67% | 34.94 | 35.0366 | 34.30 | 2,416,942 |
25 4월(4) 2024 | 35.40 | -1.11 | -3.04% | 36.27 | 36.48 | 34.78 | 4,546,953 |
24 4월(4) 2024 | 36.51 | -1.45 | -3.82% | 37.12 | 37.50 | 36.22 | 6,198,468 |
23 4월(4) 2024 | 37.96 | -0.57 | -1.48% | 38.60 | 38.70 | 37.84 | 1,569,596 |
20 4월(4) 2024 | 38.53 | 0.70 | 1.85% | 37.59 | 38.655 | 37.38 | 2,273,554 |
19 4월(4) 2024 | 37.83 | -0.04 | -0.11% | 37.95 | 38.28 | 37.73 | 1,701,427 |
18 4월(4) 2024 | 37.87 | -1.06 | -2.72% | 38.25 | 39.05 | 37.85 | 3,737,375 |
17 4월(4) 2024 | 38.93 | -0.40 | -1.02% | 38.601 | 39.61 | 38.22 | 3,224,672 |
16 4월(4) 2024 | 39.33 | 0.02 | 0.05% | 39.25 | 41.6294 | 38.8475 | 5,234,244 |
13 4월(4) 2024 | 39.31 | -1.47 | -3.60% | 40.78 | 41.00 | 39.11 | 3,445,772 |
12 4월(4) 2024 | 40.78 | -1.82 | -4.27% | 42.87 | 43.02 | 40.47 | 3,702,076 |
11 4월(4) 2024 | 42.60 | -1.43 | -3.25% | 43.74 | 43.81 | 42.32 | 1,979,160 |
10 4월(4) 2024 | 44.03 | 0.28 | 0.64% | 43.91 | 44.11 | 43.495 | 643,098 |
09 4월(4) 2024 | 43.75 | 0.00 | 0.00% | 43.90 | 44.05 | 43.70 | 580,231 |