Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -2.50549450549 | 22.75 | 23 | 21.42 | 2985222 | 22.28885282 | CS |
| 4 | -2.82 | -11.28 | 25 | 26.23 | 20.36 | 3613737 | 22.93193119 | CS |
| 12 | -1.55 | -6.53181626633 | 23.73 | 26.23 | 20.09 | 3230581 | 22.48985596 | CS |
| 26 | -10.8 | -32.7471194663 | 32.98 | 43.2 | 18.7 | 3730241 | 25.12635055 | CS |
| 52 | -25.07 | -53.0582010582 | 47.25 | 47.2909 | 18.7 | 2484796 | 28.12943142 | CS |
| 156 | -44.71 | -66.841082374 | 66.89 | 69.654 | 18.7 | 2345485 | 40.92858957 | CS |
| 260 | -5.38 | -19.5210449927 | 27.56 | 72.37 | 5.42 | 2628713 | 36.77264986 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740094800 | 21.85 | -0.73 | -3.23 | 22.75 | 23.3622 | 21.6 | 3388892 |
| 1740008400 | 22.58 | 1.07 | 4.97 | 22.1 | 22.77 | 21.71 | 3823166 |
| 1739922000 | 21.51 | -0.95 | -4.23 | 22.47 | 22.67 | 21.42 | 3136609 |
| 1739576400 | 22.46 | -0.17 | -0.75 | 22.64 | 22.75 | 22.02 | 2173176 |
| 1739490000 | 22.63 | 0.01 | 0.04 | 22.75 | 23 | 22.49 | 2807937 |
| 1739403600 | 22.62 | 0.57 | 2.59 | 21.86 | 22.72 | 21.675 | 2412865 |
| 1739317200 | 22.05 | 0.07 | 0.32 | 21.545 | 22.125 | 21.37 | 2184917 |
| 1739230800 | 21.98 | 0.29 | 1.34 | 21.58 | 22.635 | 21.38 | 3341385 |
| 1738971600 | 21.69 | 0.31 | 1.45 | 21.34 | 21.91 | 20.9162 | 3196634 |
| 1738885200 | 21.38 | -0.23 | -1.06 | 21.82 | 23.03 | 21.27 | 5996110 |
| 1738798800 | 21.61 | -2.42 | -10.07 | 22.44 | 22.6 | 20.36 | 13637609 |
| 1738712400 | 24.03 | 0.08 | 0.33 | 24.02 | 24.36 | 23.52 | 3490855 |
| 1738626000 | 23.95 | -0.83 | -3.35 | 24.2 | 24.27 | 23.46 | 3157146 |
| 1738366800 | 24.78 | -1.06 | -4.10 | 25.8 | 26.23 | 24.76 | 2786322 |
| 1738280400 | 25.84 | 0.34 | 1.33 | 25.7 | 26.12 | 25.59 | 2506898 |
| 1738194000 | 25.5 | -0.19 | -0.74 | 25.46 | 25.865 | 25.34 | 2485802 |
| 1738107600 | 25.69 | 0.35 | 1.38 | 25.4 | 26.12 | 25.4 | 2629035 |
| 1738021200 | 25.34 | 0.41 | 1.64 | 25.2 | 25.54 | 25 | 2852953 |
| 1737762000 | 24.93 | 0.36 | 1.47 | 25 | 25.5 | 24.8201 | 2427847 |
| 1737675600 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1737589200 | 24.57 | 0.31 | 1.28 | 24.09 | 24.95 | 24 | 2844035 |
| 1737502800 | 24.26 | 0.44 | 1.85 | 24.13 | 24.48 | 23.77 | 2280401 |
| 1737157200 | 23.82 | 0.04 | 0.17 | 23.86 | 24.54 | 23.75 | 2829289 |
| 1737070800 | 23.78 | 0.81 | 3.53 | 23.38 | 23.87 | 22.76 | 3542450 |
| 1736984400 | 22.97 | -0.54 | -2.30 | 23.9 | 24.08 | 22.88 | 2149498 |
| 1736898000 | 23.51 | -0.27 | -1.14 | 23.84 | 24.0534 | 23.42 | 2348304 |
| 1736811600 | 23.78 | 0.07 | 0.30 | 23.55 | 23.88 | 23.07 | 3017129 |
| 1736552400 | 23.71 | 2.2 | 10.23 | 22.59 | 23.78 | 22.4 | 5088594 |
| 1736379600 | 21.51 | 0.05 | 0.23 | 21.2 | 21.54 | 20.9 | 1567910 |
| 1736293200 | 21.46 | -0.43 | -1.96 | 22.18 | 22.25 | 21.29 | 2219524 |
| 1736206800 | 21.89 | 1.61 | 7.94 | 21.4375 | 22.14 | 21.41 | 3512830 |
| 1735947600 | 20.28 | -0.33 | -1.60 | 20.625 | 20.64 | 20.09 | 3268237 |
| 1735861200 | 20.61 | -0.45 | -2.14 | 21.13 | 21.365 | 20.6 | 1468421 |
| 1735688400 | 21.06 | 0.54 | 2.63 | 20.62 | 21.1 | 20.48 | 2238893 |
| 1735602000 | 20.52 | -0.44 | -2.10 | 20.75 | 20.86 | 20.275 | 2348148 |
| 1735342800 | 20.96 | -0.24 | -1.13 | 21.2 | 21.29 | 20.9 | 1568077 |
| 1735256400 | 21.2 | 0.07 | 0.33 | 20.99 | 21.49 | 20.91 | 1443233 |
| 1735077840 | 21.13 | -0.22 | -1.03 | 21.4 | 21.5499 | 20.93 | 896029 |
| 1734997200 | 21.35 | 0.25 | 1.18 | 21.1 | 21.37 | 20.83 | 2172260 |
| 1734738000 | 21.1 | 0.12 | 0.57 | 20.8275 | 21.59 | 20.8275 | 7695623 |
| 1734651600 | 20.98 | -0.2 | -0.94 | 21.08 | 21.12 | 20.695 | 3324971 |
| 1734565200 | 21.18 | -1.03 | -4.64 | 22.15 | 22.225 | 21.05 | 2733071 |
| 1734478800 | 22.21 | 0.06 | 0.27 | 22.275 | 22.78 | 21.85 | 2961112 |
| 1734392400 | 22.15 | 0.79 | 3.70 | 22.1984 | 23.12 | 21.4201 | 7537795 |
| 1734133200 | 21.36 | -0.25 | -1.16 | 21.56 | 21.6 | 20.9762 | 2766984 |
| 1734046800 | 21.61 | -0.13 | -0.60 | 21.88 | 21.945 | 21.2 | 3896617 |
| 1733960400 | 21.74 | -0.45 | -2.03 | 22.19 | 22.285 | 21.74 | 3669594 |
| 1733874000 | 22.19 | -0.11 | -0.49 | 22.2359 | 22.67 | 21.77 | 3194633 |
| 1733787600 | 22.3 | 0.01 | 0.04 | 22.58 | 23.05 | 22.21 | 4032947 |
| 1733528400 | 22.29 | 0.31 | 1.41 | 22.13 | 22.66 | 21.82 | 3677942 |
| 1733442000 | 21.98 | -1.03 | -4.48 | 22.98 | 23 | 21.81 | 3357141 |
| 1733355600 | 23.01 | 0.15 | 0.66 | 22.8847 | 23.13 | 22.76 | 2255755 |
| 1733269200 | 22.86 | -0.52 | -2.22 | 23.335 | 23.335 | 22.51 | 2519855 |
| 1733182800 | 23.38 | -0.03 | -0.13 | 23.4 | 23.81 | 23.09 | 3580858 |
| 1732917840 | 23.41 | -0.11 | -0.47 | 23.73 | 23.95 | 23.41 | 2165387 |
| 1732750800 | 23.52 | 0.68 | 2.98 | 22.84 | 23.85 | 22.8 | 4938555 |
| 1732664400 | 22.84 | 1.3 | 6.04 | 22.62 | 23.11 | 21.99 | 6885145 |
| 1732578000 | 21.54 | 1.06 | 5.18 | 21.01 | 22.04 | 20.87 | 7760070 |
| 1732318800 | 20.48 | 0.78 | 3.96 | 20.12 | 20.56 | 20.029 | 3415639 |
| 1732232400 | 19.7 | -0.34 | -1.70 | 20.05 | 20.13 | 19.65 | 2866211 |
