Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2099 | 3.75491949911 | 5.59 | 6.075 | 5.42 | 10723911 | 5.77017544 | CS |
| 4 | -1.6001 | -21.622972973 | 7.4 | 7.525 | 5.42 | 8673448 | 6.17944083 | CS |
| 12 | -1.6901 | -22.564753004 | 7.49 | 8.04 | 5.42 | 6205878 | 6.69765191 | CS |
| 26 | -4.1601 | -41.7680722892 | 9.96 | 9.97 | 5.42 | 5474150 | 7.44293242 | CS |
| 52 | -7.3101 | -55.7597254005 | 13.11 | 13.3 | 5.42 | 4675867 | 8.78371497 | CS |
| 156 | -3.1101 | -34.9057239057 | 8.91 | 13.46 | 5.42 | 5629585 | 9.18025074 | CS |
| 260 | -4.6801 | -44.6574427481 | 10.48 | 13.46 | 2.65 | 7968325 | 7.61557091 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740613200 | 5.7699999 | -0.16 | -2.70 | 5.96 | 5.97 | 5.76 | 11882819 |
| 1740526800 | 5.93 | -0.06 | -1.00 | 6.05 | 6.075 | 5.86 | 8863853 |
| 1740440400 | 5.99 | 0.28 | 4.90 | 5.7 | 6.075 | 5.675 | 14147531 |
| 1740181200 | 5.71 | 0.06 | 1.06 | 5.68 | 5.75 | 5.64 | 6921316 |
| 1740094800 | 5.65 | 0.12 | 2.17 | 5.51 | 5.73 | 5.51 | 13157149 |
| 1740008400 | 5.53 | -0.12 | -2.12 | 5.59 | 5.64 | 5.42 | 10529706 |
| 1739922000 | 5.65 | 0.07 | 1.25 | 5.58 | 5.68 | 5.51 | 9531407 |
| 1739576400 | 5.58 | -0.17 | -2.96 | 5.78 | 5.84 | 5.545 | 8363190 |
| 1739490000 | 5.75 | 0.07 | 1.23 | 5.72 | 5.76 | 5.64 | 10333526 |
| 1739403600 | 5.68 | -0.46 | -7.49 | 6.04 | 6.0599999 | 5.67 | 12703420 |
| 1739317200 | 6.14 | -0.63 | -9.31 | 7 | 7.1 | 6.13 | 16778166 |
| 1739230800 | 6.77 | 0.01 | 0.15 | 6.81 | 6.83 | 6.65 | 10604282 |
| 1738971600 | 6.76 | -0.09 | -1.31 | 6.79 | 6.835 | 6.68 | 5556664 |
| 1738885200 | 6.85 | 0.06 | 0.88 | 6.91 | 7.04 | 6.81 | 6300190 |
| 1738798800 | 6.79 | -0.18 | -2.58 | 6.96 | 7 | 6.75 | 6090651 |
| 1738712400 | 6.97 | -0.13 | -1.83 | 7.07 | 7.07 | 6.865 | 5140541 |
| 1738626000 | 7.1 | -0.23 | -3.14 | 7.15 | 7.17 | 7.005 | 5215057 |
| 1738366800 | 7.33 | -0.15 | -2.01 | 7.4 | 7.465 | 7.32 | 5728021 |
| 1738280400 | 7.48 | 0.22 | 3.03 | 7.33 | 7.525 | 7.27 | 4632007 |
| 1738194000 | 7.26 | -0.1 | -1.36 | 7.4 | 7.46 | 7.21 | 4198839 |
| 1738107600 | 7.36 | -0.25 | -3.29 | 7.54 | 7.57 | 7.35 | 4057997 |
| 1738021200 | 7.61 | 0.16 | 2.15 | 7.45 | 7.71 | 7.45 | 6728330 |
| 1737762000 | 7.45 | 0.06 | 0.81 | 7.45 | 7.56 | 7.4 | 5470179 |
| 1737675600 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1737589200 | 7.39 | 0.1 | 1.37 | 7.35 | 7.48 | 7.33 | 6631710 |
| 1737502800 | 7.29 | 0.15 | 2.10 | 7.2 | 7.34 | 7.095 | 6861956 |
| 1737157200 | 7.14 | -0.06 | -0.83 | 7.24 | 7.265 | 7.13 | 3331989 |
| 1737070800 | 7.2 | 0.29 | 4.20 | 6.97 | 7.29 | 6.96 | 6371512 |
| 1736984400 | 6.91 | 0.17 | 2.52 | 6.93 | 7.01 | 6.87 | 7159384 |
| 1736898000 | 6.74 | -0.03 | -0.44 | 6.78 | 6.835 | 6.68 | 3372994 |
| 1736811600 | 6.77 | 0.1 | 1.50 | 6.64 | 6.8 | 6.59 | 5566938 |
| 1736552400 | 6.67 | -0.14 | -2.06 | 6.71 | 6.75 | 6.63 | 4564755 |
| 1736379600 | 6.81 | -0.14 | -2.01 | 6.85 | 6.95 | 6.69 | 5596787 |
| 1736293200 | 6.95 | 0.11 | 1.61 | 6.9 | 7.16 | 6.87 | 3445095 |
| 1736206800 | 6.84 | 0.03 | 0.44 | 6.92 | 7.035 | 6.84 | 6147963 |
| 1735947600 | 6.81 | -0.05 | -0.73 | 6.86 | 6.93 | 6.72 | 7539825 |
| 1735861200 | 6.86 | -0.1 | -1.44 | 7.02 | 7.06 | 6.835 | 4352494 |
| 1735688400 | 6.96 | 0.04 | 0.58 | 6.97 | 7.02 | 6.92 | 2706243 |
| 1735602000 | 6.92 | -0.07 | -1.00 | 6.94 | 6.99 | 6.8 | 3054118 |
| 1735342800 | 6.99 | -0.1 | -1.41 | 7.05 | 7.12 | 6.91 | 3936631 |
| 1735256400 | 7.09 | 0.05 | 0.71 | 7 | 7.14 | 6.97 | 3875987 |
| 1735077840 | 7.04 | -0.03 | -0.42 | 7.09 | 7.09 | 6.97 | 1615467 |
| 1734997200 | 7.07 | 0.03 | 0.43 | 7 | 7.08 | 6.945 | 3145411 |
| 1734738000 | 7.04 | 0.04 | 0.57 | 6.91 | 7.18 | 6.87 | 11089498 |
| 1734651600 | 7 | 0.01 | 0.14 | 7 | 7.1 | 6.9382 | 3494690 |
| 1734565200 | 6.99 | -0.33 | -4.51 | 7.33 | 7.41 | 6.9748 | 3996442 |
| 1734478800 | 7.32 | -0.14 | -1.88 | 7.43 | 7.52 | 7.3 | 3642462 |
| 1734392400 | 7.46 | -0.04 | -0.53 | 7.41 | 7.57 | 7.33 | 5837805 |
| 1734133200 | 7.5 | 0.03 | 0.40 | 7.43 | 7.53 | 7.28 | 3695546 |
| 1734046800 | 7.47 | -0.15 | -1.97 | 7.59 | 7.63 | 7.46 | 3369896 |
| 1733960400 | 7.62 | -0.13 | -1.68 | 7.78 | 7.82 | 7.6 | 4604423 |
| 1733874000 | 7.75 | 0 | 0.00 | 7.72 | 7.84 | 7.57 | 5858155 |
| 1733787600 | 7.75 | 0.14 | 1.84 | 7.7 | 8.0399999 | 7.66 | 6400697 |
| 1733528400 | 7.61 | -0.03 | -0.39 | 7.79 | 8.02 | 7.605 | 5157883 |
| 1733442000 | 7.64 | -0.03 | -0.39 | 7.7 | 7.7499 | 7.59 | 3816748 |
| 1733355600 | 7.67 | 0.16 | 2.13 | 7.49 | 7.76 | 7.47 | 3823894 |
| 1733269200 | 7.51 | -0.14 | -1.83 | 7.64 | 7.645 | 7.44 | 3154617 |
| 1733182800 | 7.65 | 0.26 | 3.52 | 7.4 | 7.65 | 7.3 | 5328863 |
| 1732917840 | 7.39 | -0.02 | -0.27 | 7.4 | 7.415 | 7.3 | 3245167 |
| 1732750800 | 7.41 | 0 | 0.00 | 7.46 | 7.58 | 7.4 | 3260098 |
