Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.66666666667 | 3 | 3 | 2.75 | 122827 | 2.8908946 | CS |
| 4 | -0.09 | -2.96052631579 | 3.04 | 3.5899 | 2.75 | 159923 | 3.07002451 | CS |
| 12 | -0.84 | -22.1635883905 | 3.79 | 3.97 | 2.75 | 182117 | 3.36913976 | CS |
| 26 | 0.71 | 31.6964285714 | 2.24 | 3.97 | 2.08 | 240456 | 2.94272353 | CS |
| 52 | 0.64 | 27.7056277056 | 2.31 | 3.97 | 1.9712 | 286818 | 2.5867545 | CS |
| 156 | -11.68 | -79.8359535202 | 14.63 | 15.11 | 1.9712 | 619776 | 5.07766695 | CS |
| 260 | -19.05 | -86.5909090909 | 22 | 32.5907 | 1.9712 | 652851 | 7.61378623 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732318800 | 2.95 | 0.04 | 1.37 | 2.93 | 3.04 | 2.9002 | 146861 |
| 1732232400 | 2.91 | 0.04 | 1.39 | 2.86 | 2.925 | 2.8 | 119634 |
| 1732146000 | 2.87 | -0.01 | -0.35 | 2.86 | 2.89 | 2.7599999 | 102227 |
| 1732059600 | 2.88 | 0.04 | 1.41 | 2.8 | 2.91 | 2.75 | 135488 |
| 1731973200 | 2.84 | -0.13 | -4.38 | 2.99 | 2.99 | 2.82 | 146053 |
| 1731714000 | 2.97 | 0.02 | 0.68 | 3 | 3 | 2.92 | 110735 |
| 1731627600 | 2.95 | 0.01 | 0.34 | 2.95 | 3.0099999 | 2.93 | 94064 |
| 1731541200 | 2.94 | -0.03 | -1.01 | 3.02 | 3.0299999 | 2.94 | 243752 |
| 1731454800 | 2.97 | -0.14 | -4.50 | 3.08 | 3.13 | 2.91 | 294647 |
| 1731368400 | 3.11 | -0.03 | -0.96 | 3.16 | 3.16 | 3.0299999 | 261428 |
| 1731109200 | 3.14 | -0.13 | -3.98 | 3.32 | 3.3299 | 3.13 | 230849 |
| 1731022800 | 3.27 | 0.1 | 3.15 | 3.35 | 3.5899 | 3.25 | 272451 |
| 1730936400 | 3.17 | -0.12 | -3.65 | 3.34 | 3.34 | 3.1349999 | 309506 |
| 1730850000 | 3.29 | 0.14 | 4.44 | 3.12 | 3.3 | 3.12 | 163630 |
| 1730763600 | 3.15 | 0.03 | 0.96 | 3.06 | 3.21 | 3.05 | 76033 |
| 1730500800 | 3.12 | 0.02 | 0.65 | 3.14 | 3.2 | 3.09 | 124274 |
| 1730414400 | 3.1 | -0.05 | -1.59 | 3.13 | 3.17 | 3.09 | 125067 |
| 1730328000 | 3.15 | 0.05 | 1.61 | 3.1 | 3.3 | 3.0601 | 166586 |
| 1730241600 | 3.1 | -0.03 | -0.96 | 3.13 | 3.16 | 3.05 | 78989 |
| 1730155200 | 3.13 | 0.08 | 2.62 | 3.09 | 3.18 | 3.05 | 69672 |
| 1729896000 | 3.05 | 0 | 0.00 | 3.04 | 3.12 | 3.008 | 73370 |
| 1729809600 | 3.05 | 0.02 | 0.66 | 3.07 | 3.09 | 3.0099999 | 107366 |
| 1729723200 | 3.0299999 | -0.06 | -1.94 | 3.04 | 3.11 | 3 | 73363 |
| 1729636800 | 3.09 | -0.03 | -0.96 | 3.08 | 3.09 | 3.0097 | 126242 |
| 1729550400 | 3.12 | -0.09 | -2.80 | 3.18 | 3.24 | 3.08 | 171801 |
| 1729291200 | 3.21 | -0.05 | -1.53 | 3.2799999 | 3.3318 | 3.205 | 53474 |
| 1729204800 | 3.2599999 | -0.12 | -3.55 | 3.43 | 3.43 | 3.2 | 134518 |
| 1729118400 | 3.38 | 0.08 | 2.42 | 3.33 | 3.42 | 3.31 | 113353 |
| 1729032000 | 3.3 | 0.06 | 1.85 | 3.21 | 3.4 | 3.21 | 148899 |
| 1728945600 | 3.24 | -0.1 | -2.99 | 3.32 | 3.32 | 3.23 | 68684 |
| 1728686400 | 3.34 | 0.08 | 2.45 | 3.2799999 | 3.4 | 3.2799999 | 159481 |
| 1728600000 | 3.2599999 | -0.07 | -2.10 | 3.2599999 | 3.35 | 3.2 | 90872 |
| 1728513600 | 3.33 | -0.01 | -0.30 | 3.33 | 3.4 | 3.24 | 108117 |
| 1728427200 | 3.34 | -0.06 | -1.76 | 3.41 | 3.45 | 3.32 | 131536 |
| 1728340800 | 3.4 | -0.08 | -2.30 | 3.46 | 3.46 | 3.36 | 154769 |
| 1728081600 | 3.48 | 0.04 | 1.16 | 3.51 | 3.595 | 3.421 | 136932 |
| 1727995200 | 3.44 | -0.1 | -2.82 | 3.54 | 3.56 | 3.42 | 119942 |
| 1727908800 | 3.54 | -0.04 | -1.12 | 3.55 | 3.64 | 3.53 | 128503 |
| 1727822400 | 3.58 | -0.1 | -2.72 | 3.69 | 3.75 | 3.56 | 118464 |
| 1727736000 | 3.68 | -0.16 | -4.17 | 3.75 | 3.95 | 3.655 | 252154 |
| 1727476800 | 3.84 | 0.19 | 5.21 | 3.69 | 3.97 | 3.69 | 231892 |
| 1727390400 | 3.65 | 0.11 | 3.11 | 3.6 | 3.71 | 3.56 | 145600 |
| 1727304000 | 3.54 | -0.05 | -1.39 | 3.56 | 3.63 | 3.29 | 251430 |
| 1727217600 | 3.59 | -0.05 | -1.37 | 3.67 | 3.8 | 3.59 | 283741 |
| 1727131200 | 3.64 | -0.1 | -2.67 | 3.74 | 3.79 | 3.64 | 247647 |
| 1726872000 | 3.74 | -0.09 | -2.35 | 3.79 | 3.815 | 3.671 | 671397 |
| 1726785600 | 3.83 | 0.25 | 6.98 | 3.72 | 3.9 | 3.6 | 409863 |
| 1726699200 | 3.58 | 0.14 | 4.07 | 3.47 | 3.82 | 3.455 | 351746 |
| 1726612800 | 3.44 | 0.05 | 1.47 | 3.33 | 3.5 | 3.33 | 146259 |
| 1726526400 | 3.39 | -0.11 | -3.14 | 3.5 | 3.5 | 3.32 | 189339 |
| 1726267200 | 3.5 | 0.09 | 2.64 | 3.46 | 3.56 | 3.3707 | 144279 |
| 1726180800 | 3.41 | 0.15 | 4.60 | 3.29 | 3.46 | 3.19 | 167140 |
| 1726094400 | 3.2599999 | -0.07 | -2.10 | 3.3 | 3.33 | 3.16 | 149628 |
| 1726008000 | 3.33 | -0.03 | -0.89 | 3.39 | 3.39 | 3.2458 | 161485 |
| 1725921600 | 3.36 | -0.03 | -0.88 | 3.36 | 3.45 | 3.24 | 356584 |
| 1725662400 | 3.39 | -0.08 | -2.31 | 3.49 | 3.7 | 3.39 | 197882 |
| 1725576000 | 3.47 | 0.06 | 1.76 | 3.4 | 3.51 | 3.36 | 167708 |
| 1725489600 | 3.41 | -0.2 | -5.54 | 3.58 | 3.61 | 3.2599999 | 357803 |
| 1725403200 | 3.61 | 0.02 | 0.56 | 3.55 | 3.77 | 3.5255 | 258810 |
| 1725057600 | 3.59 | -0.17 | -4.52 | 3.79 | 3.84 | 3.5 | 257716 |
| 1724971200 | 3.76 | 0.22 | 6.21 | 3.57 | 3.93 | 3.515 | 267548 |
| 1724884800 | 3.54 | -0.18 | -4.84 | 3.79 | 3.87 | 3.49 | 352702 |
| 1724798400 | 3.72 | -0.2 | -5.10 | 3.88 | 3.95 | 3.7 | 307157 |
| 1724712000 | 3.92 | 0.31 | 8.59 | 3.67 | 3.96 | 3.635 | 1139367 |
