ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Traeger Inc

Traeger Inc (COOK)

2.41
0.03
( 1.26% )
업데이트: 00:44:46
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.031.260504201682.382.492.281272462.38510649CS
40.167.111111111112.252.72.151516022.449589CS
12-0.565-18.99159663872.9753.432.151624792.7117801CS
26-0.34-12.36363636362.753.972.151936803.15465198CS
520.2210.04566210052.193.971.97122431852.65655689CS
156-7.88-76.579203109810.2910.711.97125594264.17410248CS
260-19.59-89.04545454552232.59071.97126253687.53875565CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17389716002.38-0.07-2.862.432.452.3794386
17388852002.450.041.662.412.492.405363416
17387988002.410.041.692.372.442.3690707
17387124002.3700.002.382.382.3298340
17386260002.37-0.07-2.872.382.392.2799999296429
17383668002.44-0.08-3.172.51572.51572.41181811
17382804002.5200.002.52999992.542.46576236
17381940002.520.020.802.50999992.572.48114310
17381076002.5-0.04-1.572.552.552.47580598
17380212002.540.14.102.452.72.44239328
17377620002.44-0.09-3.562.492.52999992.42102384
17376756002.529999900.002.52999992.52999992.52999990
17375892002.5299999-0.02-0.782.522.582.509999989004
17375028002.55-0.01-0.392.62.6252.5334638
17371572002.560.124.922.452.57992.41216129
17370708002.4400.002.422.452.355107813
17369844002.440.146.092.352.472.35202339
17368980002.30.020.882.312.352.259999992340
17368116002.27999990.010.442.252.292.15254684
17365524002.27-0.04-1.732.272.2952.2213167559
17363796002.31-0.04-1.702.322.322.259999990751
17362932002.35-0.04-1.672.432.432.32125013
17362068002.39-0.06-2.452.492.492.37120207
17359476002.450.072.942.382.462.34143770
17358612002.38-0.01-0.422.432.48992.37105123
17356884002.390.052.142.362.42.33188892
17356020002.34-0.06-2.502.362.392.2799999262658
17353428002.4-0.06-2.442.452.452.345242317
17352564002.46-0.01-0.402.422.482.4299974
17350778402.470.010.412.482.482.4182494
17349972002.46-0.13-5.022.592.59669992.39272532
17347380002.590.031.172.542.612.54343456
17346516002.56-0.2-7.252.842.842.555212287
17345652002.7599999-0.25-8.313.023.022.745241267
17344788003.0099999-0.03-0.993.02999993.052.94119174
17343924003.040.010.333.02999993.082.992116863
17341332003.0299999-0.02-0.663.053.113.0099999117814
17340468003.0500.003.053.122.98205851
17339604003.05-0.03-0.973.133.133.0099999243062
17338740003.08-0.04-1.283.113.143.0099999160338
17337876003.12-0.03-0.953.123.30993.0991193092
17335284003.150.061.943.143.2053.06203409
17334420003.09-0.25-7.493.33.373.08203579
17333556003.34-0.02-0.603.413.433.29197861
17332692003.360.072.133.273.433.25264858
17331828003.290.082.493.193.33.15124223
17329178403.21-0.02-0.623.223.27999993.17551694
17327508003.230.041.253.223.393.2131749
17326644003.19-0.06-1.853.213.243.0099999248057
17325780003.250.310.173.00999993.373262456
17323188002.950.041.372.933.042.9002146861
17322324002.910.041.392.862.9252.8119634
17321460002.87-0.01-0.352.862.892.7599999102227
17320596002.880.041.412.82.912.75135488
17319732002.84-0.13-4.382.992.992.82146053
17317140002.970.020.68332.92110735
17316276002.950.010.342.953.00999992.9394064
17315412002.94-0.03-1.013.023.02999992.94243752
17314548002.97-0.14-4.503.083.132.91294647
17313684003.11-0.03-0.963.163.163.0299999261428

최근 히스토리

Delayed Upgrade Clock