Rockwell Collins, Inc. (delisted)【COL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Rockwell Collins, Inc. (delisted) (COL)
Rockwell Collins, Inc. (delisted) (COL) 과거

Rockwell Collins, Inc. (delisted) (COL)

141.04

0.00

(0.00%)

종가: 31 1월 6:00AM

141.04

0.00

( 0.00% )

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738280400	141.04	0	0.00	141.04	141.04	141.04	0
1738194000	141.04	0	0.00	141.04	141.04	141.04	0
1738107600	141.04	0	0.00	141.04	141.04	141.04	0
1738021200	141.04	0	0.00	141.04	141.04	141.04	0
1737762000	141.04	0	0.00	141.04	141.04	141.04	0
1737675600	141.04	0	0.00	141.04	141.04	141.04	0
1737589200	141.04	0	0.00	141.04	141.04	141.04	0
1737502800	141.04	0	0.00	141.04	141.04	141.04	0
1737157200	141.04	0	0.00	141.04	141.04	141.04	0
1737070800	141.04	0	0.00	141.04	141.04	141.04	0
1736984400	141.04	0	0.00	141.04	141.04	141.04	0
1736898000	141.04	0	0.00	141.04	141.04	141.04	0
1736811600	141.04	0	0.00	141.04	141.04	141.04	0
1736552400	141.04	0	0.00	141.04	141.04	141.04	0
1736379600	141.04	0	0.00	141.04	141.04	141.04	0
1736293200	141.04	0	0.00	141.04	141.04	141.04	0
1736206800	141.04	0	0.00	141.04	141.04	141.04	0
1735947600	141.04	0	0.00	141.04	141.04	141.04	0
1735861200	141.04	0	0.00	141.04	141.04	141.04	0
1735688400	141.04	0	0.00	141.04	141.04	141.04	0
1735602000	141.04	0	0.00	141.04	141.04	141.04	0
1735342800	141.04	0	0.00	141.04	141.04	141.04	0
1735256400	141.04	0	0.00	141.04	141.04	141.04	0
1735077840	141.04	0	0.00	141.04	141.04	141.04	0
1734997200	141.04	0	0.00	141.04	141.04	141.04	0
1734738000	141.04	0	0.00	141.04	141.04	141.04	0
1734651600	141.04	0	0.00	141.04	141.04	141.04	0
1734565200	141.04	0	0.00	141.04	141.04	141.04	0
1734478800	141.04	0	0.00	141.04	141.04	141.04	0
1734392400	141.04	0	0.00	141.04	141.04	141.04	0
1734133200	141.04	0	0.00	141.04	141.04	141.04	0
1734046800	141.04	0	0.00	141.04	141.04	141.04	0
1733960400	141.04	0	0.00	141.04	141.04	141.04	0
1733874000	141.04	0	0.00	141.04	141.04	141.04	0
1733787600	141.04	0	0.00	141.04	141.04	141.04	0
1733528400	141.04	0	0.00	141.04	141.04	141.04	0
1733442000	141.04	0	0.00	141.04	141.04	141.04	0
1733355600	141.04	0	0.00	141.04	141.04	141.04	0
1733269200	141.04	0	0.00	141.04	141.04	141.04	0
1733182800	141.04	0	0.00	141.04	141.04	141.04	0
1732917840	141.04	0	0.00	141.04	141.04	141.04	0
1732750800	141.04	0	0.00	141.04	141.04	141.04	0
1732664400	141.04	0	0.00	141.04	141.04	141.04	0
1732578000	141.04	0	0.00	141.04	141.04	141.04	0
1732318800	141.04	0	0.00	141.04	141.04	141.04	0
1732232400	141.04	0	0.00	141.04	141.04	141.04	0
1732146000	141.04	0	0.00	141.04	141.04	141.04	0
1732059600	141.04	0	0.00	141.04	141.04	141.04	0
1731973200	141.04	0	0.00	141.04	141.04	141.04	0
1731714000	141.04	0	0.00	141.04	141.04	141.04	0
1731627600	141.04	0	0.00	141.04	141.04	141.04	0
1731541200	141.04	0	0.00	141.04	141.04	141.04	0
1731454800	141.04	0	0.00	141.04	141.04	141.04	0
1731368400	141.04	0	0.00	141.04	141.04	141.04	0
1731109200	141.04	0	0.00	141.04	141.04	141.04	0
1731022800	141.04	0	0.00	141.04	141.04	141.04	0
1730936400	141.04	0	0.00	141.04	141.04	141.04	0
1730850000	141.04	0	0.00	141.04	141.04	141.04	0
1730763600	141.04	0	0.00	141.04	141.04	141.04	0
1730500800	141.04	0	0.00	141.04	141.04	141.04	0
1730414400	141.04	0	0.00	141.04	141.04	141.04	0

Rockwell Collins

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관