Convey Health Solutions Holdings Inc【CNVY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Convey Health Solutions Holdings Inc (CNVY)
Convey Health Solutions Holdings Inc (CNVY) 과거

Convey Health Solutions Holdings Inc (CNVY)

10.51

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741045200	10.51	0	0.00	10.51	10.51	10.51	0
1740786000	10.51	0	0.00	10.51	10.51	10.51	0
1740699600	10.51	0	0.00	10.51	10.51	10.51	0
1740613200	10.51	0	0.00	10.51	10.51	10.51	0
1740526800	10.51	0	0.00	10.51	10.51	10.51	0
1740440400	10.51	0	0.00	10.51	10.51	10.51	0
1740181200	10.51	0	0.00	10.51	10.51	10.51	0
1740094800	10.51	0	0.00	10.51	10.51	10.51	0
1740008400	10.51	0	0.00	10.51	10.51	10.51	0
1739922000	10.51	0	0.00	10.51	10.51	10.51	0
1739576400	10.51	0	0.00	10.51	10.51	10.51	0
1739490000	10.51	0	0.00	10.51	10.51	10.51	0
1739403600	10.51	0	0.00	10.51	10.51	10.51	0
1739317200	10.51	0	0.00	10.51	10.51	10.51	0
1739230800	10.51	0	0.00	10.51	10.51	10.51	0
1738971600	10.51	0	0.00	10.51	10.51	10.51	0
1738885200	10.51	0	0.00	10.51	10.51	10.51	0
1738798800	10.51	0	0.00	10.51	10.51	10.51	0
1738712400	10.51	0	0.00	10.51	10.51	10.51	0
1738626000	10.51	0	0.00	10.51	10.51	10.51	0
1738366800	10.51	0	0.00	10.51	10.51	10.51	0
1738280400	10.51	0	0.00	10.51	10.51	10.51	0
1738194000	10.51	0	0.00	10.51	10.51	10.51	0
1738107600	10.51	0	0.00	10.51	10.51	10.51	0
1738021200	10.51	0	0.00	10.51	10.51	10.51	0
1737762000	10.51	0	0.00	10.51	10.51	10.51	0
1737675600	10.51	0	0.00	10.51	10.51	10.51	0
1737589200	10.51	0	0.00	10.51	10.51	10.51	0
1737502800	10.51	0	0.00	10.51	10.51	10.51	0
1737157200	10.51	0	0.00	10.51	10.51	10.51	0
1737070800	10.51	0	0.00	10.51	10.51	10.51	0
1736984400	10.51	0	0.00	10.51	10.51	10.51	0
1736898000	10.51	0	0.00	10.51	10.51	10.51	0
1736811600	10.51	0	0.00	10.51	10.51	10.51	0
1736552400	10.51	0	0.00	10.51	10.51	10.51	0
1736379600	10.51	0	0.00	10.51	10.51	10.51	0
1736293200	10.51	0	0.00	10.51	10.51	10.51	0
1736206800	10.51	0	0.00	10.51	10.51	10.51	0
1735947600	10.51	0	0.00	10.51	10.51	10.51	0
1735861200	10.51	0	0.00	10.51	10.51	10.51	0
1735688400	10.51	0	0.00	10.51	10.51	10.51	0
1735602000	10.51	0	0.00	10.51	10.51	10.51	0
1735342800	10.51	0	0.00	10.51	10.51	10.51	0
1735256400	10.51	0	0.00	10.51	10.51	10.51	0
1735077840	10.51	0	0.00	10.51	10.51	10.51	0
1734997200	10.51	0	0.00	10.51	10.51	10.51	0
1734738000	10.51	0	0.00	10.51	10.51	10.51	0
1734651600	10.51	0	0.00	10.51	10.51	10.51	0
1734565200	10.51	0	0.00	10.51	10.51	10.51	0
1734478800	10.51	0	0.00	10.51	10.51	10.51	0
1734392400	10.51	0	0.00	10.51	10.51	10.51	0
1734133200	10.51	0	0.00	10.51	10.51	10.51	0
1734046800	10.51	0	0.00	10.51	10.51	10.51	0
1733960400	10.51	0	0.00	10.51	10.51	10.51	0
1733874000	10.51	0	0.00	10.51	10.51	10.51	0
1733787600	10.51	0	0.00	10.51	10.51	10.51	0
1733528400	10.51	0	0.00	10.51	10.51	10.51	0
1733442000	10.51	0	0.00	10.51	10.51	10.51	0
1733355600	10.51	0	0.00	10.51	10.51	10.51	0

Convey Health Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관