CMS Energy Corporation【CMS-C】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
CMS Energy Corporation (CMS-C)
CMS Energy Corporation (CMS-C) 과거

CMS Energy Corporation (CMS-C)

19.17

0.18

(0.947867%)

마감 24 11월 6:00AM

19.16

-0.01

(-0.05%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318800	19.17	0.18	0.95	18.955	19.18	18.955	18874
1732232400	18.99	0.33	1.77	18.75	19.05	18.65	40575
1732146000	18.66	-0.27	-1.43	18.8201	18.9747	18.56	26243
1732059600	18.93	-0.25	-1.30	19.25	19.25	18.87	16105
1731973200	19.18	0.04	0.21	19.22	19.36	19.0501	22991
1731714000	19.14	0.03	0.16	19.13	19.26	18.9	9329
1731627600	19.11	-0.09	-0.47	19.12	19.3399	18.9201	22854
1731541200	19.2	-0.07	-0.36	19.34	19.43	18.9861	23644
1731454800	19.27	-0.28	-1.43	19.4257	19.5762	19.18	10040
1731368400	19.55	-0.21	-1.06	19.87	19.87	19.47	10612
1731109200	19.76	0.16	0.82	19.7412	19.86	19.5201	20951
1731022800	19.6	0.08	0.41	19.7499	19.7499	19.33	10875
1730936400	19.52	-0.28	-1.41	19.52	19.6399	19.45	12864
1730850000	19.8	0.09	0.46	19.63	19.9	19.58	16045
1730763600	19.71	0.16	0.82	19.67	19.7713	19.59	8979
1730500800	19.55	-0.13	-0.66	19.65	20.025	19.27	9345
1730414400	19.68	-0.22	-1.11	19.83	19.8799	19.5401	13857
1730328000	19.9	-0.01	-0.05	20.04	20.08	19.815	5390
1730241600	19.91	-0.17	-0.85	19.9	20.17	19.56	22343
1730155200	20.08	-0.02	-0.10	20.0101	20.2199	19.9101	19691
1729896000	20.1	-0.07	-0.35	20.28	20.35	20.09	13388
1729809600	20.17	0.01	0.05	20.17	20.17	20.03	6886
1729723200	20.16	-0.26	-1.27	20.38	20.38	20	13878
1729636800	20.42	0.16	0.79	20.28	20.4711	20.18	12525
1729550400	20.26	-0.29	-1.41	20.54	20.54	20.0524	17810
1729291200	20.55	-0.27	-1.30	20.9	20.9189	20.5067	12176
1729204800	20.82	0.05	0.24	20.73	20.84	20.51	26591
1729118400	20.77	0.36	1.76	20.53	20.82	20.3323	52875
1729032000	20.41	0.19	0.94	20.31	20.55	20.23	28690
1728945600	20.22	0.1	0.50	20.13	20.27	20.07	15429
1728686400	20.12	0.13	0.65	19.95	20.13	19.95	24552
1728600000	19.99	-0.05	-0.25	19.98	20	19.8491	22906
1728513600	20.04	0.11	0.55	19.95	20.0914	19.8162	22747
1728427200	19.93	0.35	1.79	19.53	19.95	19.53	36666
1728340800	19.58	0.06	0.31	19.5	19.59	19.41	113361
1728081600	19.52	-0.16	-0.81	19.6	19.6299	19.42	29780
1727995200	19.68	-0.07	-0.35	19.68	19.7499	19.6055	24561
1727908800	19.75	0.07	0.36	19.48	19.75	19.4612	44234
1727822400	19.68	-0.11	-0.56	19.62	19.7312	19.32	35459
1727735520	19.79	-0.18	-0.90	19.85	19.86	19.56	225992
1727476800	19.97	-0.15	-0.75	20.18	20.2	19.92	52923
1727390400	20.12	-0.06	-0.30	20.28	20.28	20.07	28779
1727304000	20.18	-0.01	-0.05	20.19	20.2899	20.05	20912
1727217600	20.19	0	0.00	20.18	20.2341	20	39902
1727131200	20.19	-0.12	-0.59	20.4	20.42	20.05	24762
1726872000	20.31	0.1	0.49	20.23	20.41	20.0501	43279
1726785600	20.21	0.22	1.10	19.95	20.2999	19.95	23242
1726699200	19.99	0.02	0.10	19.99	20.16	19.81	17092
1726612800	19.97	0.01	0.05	20.09	20.142	19.7773	32009
1726526400	19.96	0.16	0.81	19.86	19.96	19.7306	37973
1726267200	19.8	0.1	0.51	19.7	19.8999	19.7	19151
1726180800	19.7	0.04	0.20	19.67	19.79	19.58	27196
1726094400	19.66	0.01	0.05	19.69	19.77	19.43	59325
1726008000	19.65	0.05	0.26	19.6	19.7399	19.49	24245
1725921600	19.6	0.16	0.82	19.47	19.62	19.41	13841
1725662400	19.44	-0.06	-0.31	19.495	19.5527	19.2901	12507
1725576000	19.5	0.13	0.67	19.4	19.53	19.38	17603
1725489600	19.37	0.25	1.31	19.17	19.37	19.17	19941
1725403200	19.12	-0.07	-0.36	19.34	19.34	19.1	12002
1725057600	19.19	-0.33	-1.69	19.52	19.52	18.98	83452
1724971200	19.52	0.21	1.09	19.4	19.52	19.38	13314
1724884800	19.31	0.09	0.47	19.25	19.4	19.25	14711
1724798400	19.22	-0.02	-0.10	19.24	19.3	19.22	4129
1724712000	19.24	0.02	0.10	19.29	19.38	19.16	26359

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관