Costamare Inc【CMRE-E】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Costamare Inc (CMRE-E)

25.00

0.00

(0.00%)

마감 15 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731627600	24.996	0	0.00	24.996	24.996	24.996	0
1731541200	24.996	0	0.00	24.996	24.996	24.996	0
1731454800	24.996	0	0.00	24.996	24.996	24.996	0
1731368400	24.996	0	0.00	24.996	24.996	24.996	0
1731109200	24.996	0	0.00	24.996	24.996	24.996	0
1731022800	24.996	0	0.00	24.996	24.996	24.996	0
1730936400	24.996	0	0.00	24.996	24.996	24.996	0
1730850000	24.996	0	0.00	24.996	24.996	24.996	0
1730763600	24.996	0	0.00	24.996	24.996	24.996	0
1730500800	24.996	0	0.00	24.996	24.996	24.996	0
1730414400	24.996	0	0.00	24.996	24.996	24.996	0
1730328000	24.996	0	0.00	24.996	24.996	24.996	0
1730241600	24.996	0	0.00	24.996	24.996	24.996	0
1730155200	24.996	0	0.00	24.996	24.996	24.996	0
1729896000	24.996	0	0.00	24.996	24.996	24.996	0
1729809600	24.996	0	0.00	24.996	24.996	24.996	0
1729723200	24.996	0	0.00	24.996	24.996	24.996	0
1729636800	24.996	0	0.00	24.996	24.996	24.996	0
1729550400	24.996	0	0.00	24.996	24.996	24.996	0
1729291200	24.996	0	0.00	24.996	24.996	24.996	0
1729204800	24.996	0	0.00	24.996	24.996	24.996	0
1729118400	24.996	0	0.00	24.996	24.996	24.996	0
1729032000	24.996	0	0.00	24.996	24.996	24.996	0
1728945600	24.996	0	0.00	24.996	24.996	24.996	0
1728686400	24.996	0	0.00	24.996	24.996	24.996	0
1728600000	24.996	0	0.00	24.996	24.996	24.996	0
1728513600	24.996	0	0.00	24.996	24.996	24.996	0
1728427200	24.996	0	0.00	24.996	24.996	24.996	0
1728340800	24.996	0	0.00	24.996	24.996	24.996	0
1728081600	24.996	0	0.00	24.996	24.996	24.996	0
1727995200	24.996	0	0.00	24.996	24.996	24.996	0
1727908800	24.996	0	0.00	24.996	24.996	24.996	0
1727822400	24.996	0	0.00	24.996	24.996	24.996	0
1727735520	24.996	0	0.00	24.996	24.996	24.996	0
1727476800	24.996	0	0.00	24.996	24.996	24.996	0
1727390400	24.996	0	0.00	24.996	24.996	24.996	0
1727304000	24.996	0	0.00	24.996	24.996	24.996	0
1727217600	24.996	0	0.00	24.996	24.996	24.996	0
1727131200	24.996	0	0.00	24.996	24.996	24.996	0
1726872000	24.996	0	0.00	24.996	24.996	24.996	0
1726785600	24.996	0	0.00	24.996	24.996	24.996	0
1726699200	24.996	0	0.00	24.996	24.996	24.996	0
1726612800	24.996	0	0.00	24.996	24.996	24.996	0
1726526400	24.996	0	0.00	24.996	24.996	24.996	0
1726267200	24.996	0	0.00	24.996	24.996	24.996	0
1726180800	24.996	0	0.00	24.996	24.996	24.996	0
1726094400	24.996	0	0.00	24.996	24.996	24.996	0
1726008000	24.996	0	0.00	24.996	24.996	24.996	0
1725921600	24.996	0	0.00	24.996	24.996	24.996	0
1725662400	24.996	0	0.00	24.996	24.996	24.996	0
1725576000	24.996	0	0.00	24.996	24.996	24.996	0
1725489600	24.996	0	0.00	24.996	24.996	24.996	0
1725403200	24.996	0	0.00	24.996	24.996	24.996	0
1725057600	24.996	0	0.00	24.996	24.996	24.996	0
1724971200	24.996	0	0.00	24.996	24.996	24.996	0
1724884800	24.996	0	0.00	24.996	24.996	24.996	0
1724798400	24.996	0	0.00	24.996	24.996	24.996	0
1724712000	24.996	0	0.00	24.996	24.996	24.996	0
1724452800	24.996	0	0.00	24.996	24.996	24.996	0
1724366400	24.996	0	0.00	24.996	24.996	24.996	0
1724280000	24.996	0	0.00	24.996	24.996	24.996	0
1724193600	24.996	0	0.00	24.996	24.996	24.996	0
1724107200	24.996	0	0.00	24.996	24.996	24.996	0
1723848000	24.996	0	0.00	24.996	24.996	24.996	0
1723761600	24.996	0	0.00	24.996	24.996	24.996	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관