Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.22 | -4.81171548117 | 66.92 | 68.26 | 63.32 | 1671237 | 65.89883685 | CS |
| 4 | 0.35 | 0.552486187845 | 63.35 | 68.94 | 63.32 | 2155949 | 66.88523788 | CS |
| 12 | -6.94 | -9.82446206116 | 70.64 | 71.51 | 59.275 | 2457308 | 64.6476713 | CS |
| 26 | 5.84 | 10.0933287245 | 57.86 | 73.45 | 54.43 | 2106906 | 63.4968417 | CS |
| 52 | 14.47 | 29.3926467601 | 49.23 | 73.45 | 45.32 | 2175572 | 57.11196198 | CS |
| 156 | -28.8 | -31.1351351351 | 92.5 | 97.52 | 28.4 | 2181697 | 55.86101705 | CS |
| 260 | 6.72 | 11.7936117936 | 56.98 | 102.09 | 24.28 | 1991830 | 55.968017 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740613200 | 63.7 | -0.55 | -0.86 | 64.739999 | 65.185 | 63.36 | 2249930 |
| 1740526800 | 64.25 | -0.58 | -0.89 | 65.36 | 65.84 | 63.32 | 1898793 |
| 1740440400 | 64.83 | -0.59 | -0.90 | 65.68 | 65.8 | 64.48 | 1032486 |
| 1740181200 | 65.42 | -1.59 | -2.37 | 67.4 | 67.4 | 65.019999 | 1869144 |
| 1740094800 | 67.01 | -0.75 | -1.11 | 67.81 | 68.26 | 66.2 | 1984639 |
| 1740008400 | 67.76 | -0.1 | -0.15 | 66.92 | 68.1843 | 66.75 | 1571123 |
| 1739922000 | 67.86 | 0.77 | 1.15 | 67.09 | 67.97 | 66.97 | 884446 |
| 1739576400 | 67.09 | 0.33 | 0.49 | 67.04 | 67.87 | 66.72 | 1640521 |
| 1739490000 | 66.76 | -0.1 | -0.15 | 67.04 | 67.11 | 66.285 | 1544258 |
| 1739403600 | 66.86 | -0.21 | -0.31 | 66.33 | 67.58 | 66.29 | 1909216 |
| 1739317200 | 67.069999 | 0.95 | 1.44 | 66.58 | 67.64 | 65.739999 | 1929391 |
| 1739230800 | 66.12 | -1.48 | -2.19 | 67.49 | 67.69 | 66.099999 | 1957349 |
| 1738971600 | 67.6 | -0.36 | -0.53 | 67.62 | 68.48 | 67.15 | 1884041 |
| 1738885200 | 67.96 | -0.42 | -0.61 | 68.85 | 68.85 | 66.44 | 3011420 |
| 1738798800 | 68.38 | 0.56 | 0.83 | 68.43 | 68.75 | 67.4 | 3043059 |
| 1738712400 | 67.82 | 1.87 | 2.84 | 66.3 | 68.94 | 65.95 | 2915663 |
| 1738626000 | 65.95 | -1.37 | -2.04 | 65.33 | 67.12 | 64.9 | 2304136 |
| 1738366800 | 67.32 | -0.04 | -0.06 | 67.48 | 67.76 | 66.04 | 3336881 |
| 1738280400 | 67.36 | 2.07 | 3.17 | 66.45 | 68.51 | 65.769999 | 3497065 |
| 1738194000 | 65.29 | 1.76 | 2.77 | 63.35 | 66.09 | 63.35 | 2749407 |
| 1738107600 | 63.53 | 0.74 | 1.18 | 62.82 | 63.59 | 62.34 | 1954372 |
| 1738021200 | 62.79 | -0.48 | -0.76 | 63.64 | 64.379999 | 62.08 | 1978216 |
| 1737762000 | 63.27 | 0.58 | 0.93 | 61.9 | 63.74 | 61.88 | 1502464 |
| 1737675600 | 62.69 | 0 | 0.00 | 62.69 | 62.69 | 62.69 | 0 |
| 1737589200 | 62.69 | -3.69 | -5.56 | 63.46 | 64.64 | 62.41 | 3628404 |
| 1737502800 | 66.379999 | 0.28 | 0.42 | 66.239999 | 67.12 | 65.93 | 2601882 |
| 1737157200 | 66.099999 | 0.98 | 1.50 | 64.91 | 66.19 | 64.739999 | 1987848 |
| 1737070800 | 65.12 | 0.03 | 0.05 | 64.23 | 65.25 | 63.46 | 2953699 |
| 1736984400 | 65.09 | 2.07 | 3.28 | 65.31 | 66 | 64.379999 | 1869153 |
| 1736898000 | 63.02 | 2.1 | 3.45 | 61.38 | 63.08 | 61.38 | 1709010 |
| 1736811600 | 60.92 | 0.71 | 1.18 | 59.89 | 61.05 | 59.825 | 1296295 |
| 1736552400 | 60.21 | -2.08 | -3.34 | 61.201 | 61.201 | 59.74 | 2809225 |
| 1736379600 | 62.29 | -0.27 | -0.43 | 61.865 | 62.465 | 61.28 | 1806996 |
| 1736293200 | 62.56 | -0.51 | -0.81 | 63.62 | 63.89 | 61.78 | 1524396 |
| 1736206800 | 63.07 | 0.59 | 0.94 | 62.96 | 63.96 | 62.7 | 1354463 |
| 1735947600 | 62.48 | 1.03 | 1.68 | 61.57 | 62.52 | 60.895 | 1325763 |
| 1735861200 | 61.45 | -0.4 | -0.65 | 62.315 | 62.61 | 61 | 957017 |
| 1735688400 | 61.85 | 0.41 | 0.67 | 61.75 | 62.13 | 61.33 | 906295 |
| 1735602000 | 61.44 | -0.33 | -0.53 | 61.21 | 61.74 | 60.7 | 873524 |
| 1735342800 | 61.77 | -0.79 | -1.26 | 62.59 | 63 | 61.455 | 811962 |
| 1735256400 | 62.56 | 0.14 | 0.22 | 62.07 | 62.7 | 61.66 | 877027 |
| 1735077840 | 62.42 | 0.56 | 0.91 | 62 | 62.49 | 61.66 | 727837 |
| 1734997200 | 61.86 | 0.7 | 1.14 | 60.8 | 61.89 | 60.63 | 1637740 |
| 1734738000 | 61.16 | 1.15 | 1.92 | 59.275 | 61.65 | 59.275 | 25077527 |
| 1734651600 | 60.01 | -1.12 | -1.83 | 61.935 | 62.32 | 59.754 | 2177449 |
| 1734565200 | 61.13 | -3.28 | -5.09 | 64.834999 | 64.89 | 60.845 | 2207796 |
| 1734478800 | 64.41 | -2.06 | -3.10 | 65.64 | 65.9 | 63.875 | 2176120 |
| 1734392400 | 66.47 | -0.11 | -0.17 | 66.31 | 66.765 | 65.8 | 1962355 |
| 1734133200 | 66.58 | 0.11 | 0.17 | 66.15 | 66.73 | 65.65 | 3615134 |
| 1734046800 | 66.47 | -0.24 | -0.36 | 66.75 | 67.05 | 66.16 | 3451985 |
| 1733960400 | 66.709999 | -0.95 | -1.40 | 68.345 | 68.345 | 66.44 | 3055395 |
| 1733874000 | 67.66 | -0.03 | -0.04 | 67.82 | 69.04 | 66.58 | 2203104 |
| 1733787600 | 67.69 | -1.69 | -2.44 | 68.18 | 68.69 | 66.95 | 2555348 |
| 1733528400 | 69.38 | -0.54 | -0.77 | 69.68 | 70.24 | 68.89 | 1644920 |
| 1733442000 | 69.92 | -0.91 | -1.28 | 70.91 | 71.51 | 69.635 | 2580094 |
| 1733355600 | 70.83 | 0.03 | 0.04 | 70.64 | 70.9 | 69.61 | 1930784 |
| 1733269200 | 70.8 | -0.24 | -0.34 | 71.57 | 71.61 | 70.44 | 994153 |
| 1733182800 | 71.04 | -1.21 | -1.67 | 72.4 | 72.52 | 71 | 1438722 |
| 1732917840 | 72.25 | -0.07 | -0.10 | 72.735 | 72.735 | 71.55 | 616848 |
| 1732750800 | 72.32 | -0.32 | -0.44 | 72.78 | 73.4099 | 72.095 | 1142008 |
