Clarivate PLC【CLVT-A】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Clarivate PLC (CLVT-A)

21.91

0.00

(0.00%)

마감 02 11월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730500800	21.91	0	0.00	21.91	21.91	21.91	0
1730414400	21.91	0	0.00	21.91	21.91	21.91	0
1730328000	21.91	0	0.00	21.91	21.91	21.91	0
1730241600	21.91	0	0.00	21.91	21.91	21.91	0
1730155200	21.91	0	0.00	21.91	21.91	21.91	0
1729896000	21.91	0	0.00	21.91	21.91	21.91	0
1729809600	21.91	0	0.00	21.91	21.91	21.91	0
1729723200	21.91	0	0.00	21.91	21.91	21.91	0
1729636800	21.91	0	0.00	21.91	21.91	21.91	0
1729550400	21.91	0	0.00	21.91	21.91	21.91	0
1729291200	21.91	0	0.00	21.91	21.91	21.91	0
1729204800	21.91	0	0.00	21.91	21.91	21.91	0
1729118400	21.91	0	0.00	21.91	21.91	21.91	0
1729032000	21.91	0	0.00	21.91	21.91	21.91	0
1728945600	21.91	0	0.00	21.91	21.91	21.91	0
1728686400	21.91	0	0.00	21.91	21.91	21.91	0
1728600000	21.91	0	0.00	21.91	21.91	21.91	0
1728513600	21.91	0	0.00	21.91	21.91	21.91	0
1728427200	21.91	0	0.00	21.91	21.91	21.91	0
1728340800	21.91	0	0.00	21.91	21.91	21.91	0
1728081600	21.91	0	0.00	21.91	21.91	21.91	0
1727995200	21.91	0	0.00	21.91	21.91	21.91	0
1727908800	21.91	0	0.00	21.91	21.91	21.91	0
1727822400	21.91	0	0.00	21.91	21.91	21.91	0
1727735520	21.91	0	0.00	21.91	21.91	21.91	0
1727476800	21.91	0	0.00	21.91	21.91	21.91	0
1727390400	21.91	0	0.00	21.91	21.91	21.91	0
1727304000	21.91	0	0.00	21.91	21.91	21.91	0
1727217600	21.91	0	0.00	21.91	21.91	21.91	0
1727131200	21.91	0	0.00	21.91	21.91	21.91	0
1726872000	21.91	0	0.00	21.91	21.91	21.91	0
1726785600	21.91	0	0.00	21.91	21.91	21.91	0
1726699200	21.91	0	0.00	21.91	21.91	21.91	0
1726612800	21.91	0	0.00	21.91	21.91	21.91	0
1726526400	21.91	0	0.00	21.91	21.91	21.91	0
1726267200	21.91	0	0.00	21.91	21.91	21.91	0
1726180800	21.91	0	0.00	21.91	21.91	21.91	0
1726094400	21.91	0	0.00	21.91	21.91	21.91	0
1726008000	21.91	0	0.00	21.91	21.91	21.91	0
1725921600	21.91	0	0.00	21.91	21.91	21.91	0
1725662400	21.91	0	0.00	21.91	21.91	21.91	0
1725576000	21.91	0	0.00	21.91	21.91	21.91	0
1725489600	21.91	0	0.00	21.91	21.91	21.91	0
1725403200	21.91	0	0.00	21.91	21.91	21.91	0
1725057600	21.91	0	0.00	21.91	21.91	21.91	0
1724971200	21.91	0	0.00	21.91	21.91	21.91	0
1724884800	21.91	0	0.00	21.91	21.91	21.91	0
1724798400	21.91	0	0.00	21.91	21.91	21.91	0
1724712000	21.91	0	0.00	21.91	21.91	21.91	0
1724452800	21.91	0	0.00	21.91	21.91	21.91	0
1724366400	21.91	0	0.00	21.91	21.91	21.91	0
1724280000	21.91	0	0.00	21.91	21.91	21.91	0
1724193600	21.91	0	0.00	21.91	21.91	21.91	0
1724107200	21.91	0	0.00	21.91	21.91	21.91	0
1723848000	21.91	0	0.00	21.91	21.91	21.91	0
1723761600	21.91	0	0.00	21.91	21.91	21.91	0
1723675200	21.91	0	0.00	21.91	21.91	21.91	0
1723588800	21.91	0	0.00	21.91	21.91	21.91	0
1723502400	21.91	0	0.00	21.91	21.91	21.91	0
1723243200	21.91	0	0.00	21.91	21.91	21.91	0
1723156800	21.91	0	0.00	21.91	21.91	21.91	0
1723070400	21.91	0	0.00	21.91	21.91	21.91	0
1722984000	21.91	0	0.00	21.91	21.91	21.91	0
1722897600	21.91	0	0.00	21.91	21.91	21.91	0
1722638400	21.91	0	0.00	21.91	21.91	21.91	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관