Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 7.20720720721 | 11.1 | 12.05 | 10.53 | 19580806 | 11.31558377 | CS |
| 4 | 1.81 | 17.9385530228 | 10.09 | 12.26 | 9.53 | 17810980 | 10.88353788 | CS |
| 12 | -0.44 | -3.56564019449 | 12.34 | 13.2 | 8.99 | 15878724 | 10.56538085 | CS |
| 26 | -0.79 | -6.22537431048 | 12.69 | 14.335 | 8.99 | 14401632 | 11.58698117 | CS |
| 52 | -7.635 | -39.0836959304 | 19.535 | 22.97 | 8.99 | 11533729 | 13.76118868 | CS |
| 156 | -7.1 | -37.3684210526 | 19 | 34.04 | 8.99 | 12424389 | 17.46581779 | CS |
| 260 | 4.43 | 59.3038821954 | 7.47 | 34.04 | 2.63 | 14654106 | 16.89381583 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740008400 | 11.85 | -0.17 | -1.41 | 12 | 12.129 | 11.79 | 15241657 |
| 1739922000 | 12.02 | 0.54 | 4.70 | 11.74 | 12.05 | 11.55 | 18055426 |
| 1739576400 | 11.48 | 0.09 | 0.79 | 11.49 | 11.6 | 11.16 | 14754053 |
| 1739490000 | 11.39 | 0.83 | 7.86 | 10.57 | 11.4 | 10.53 | 23186873 |
| 1739403600 | 10.56 | -0.74 | -6.55 | 11.1 | 11.17 | 10.53 | 22326870 |
| 1739317200 | 11.3 | -0.54 | -4.56 | 12.18 | 12.26 | 11.23 | 33481707 |
| 1739230800 | 11.84 | 1.8 | 17.93 | 10.87 | 12.08 | 10.84 | 61730379 |
| 1738971600 | 10.04 | -0.62 | -5.82 | 10.72 | 10.97 | 10.03 | 19325557 |
| 1738885200 | 10.66 | 0.2 | 1.91 | 10.64 | 10.78 | 10.49 | 11542344 |
| 1738798800 | 10.46 | -0.06 | -0.57 | 10.59 | 10.72 | 10.3319 | 9853149 |
| 1738712400 | 10.52 | 0.78 | 8.01 | 9.75 | 10.53 | 9.67 | 15318937 |
| 1738626000 | 9.74 | -0.5 | -4.88 | 9.86 | 10.21 | 9.53 | 21233398 |
| 1738366800 | 10.24 | -0.25 | -2.38 | 10.57 | 10.75 | 10.15 | 12068498 |
| 1738280400 | 10.49 | 0.24 | 2.34 | 10.38 | 10.5 | 10.17 | 10114788 |
| 1738194000 | 10.25 | 0.12 | 1.18 | 10.04 | 10.39 | 9.96 | 7815903 |
| 1738107600 | 10.13 | 0.2 | 2.01 | 9.84 | 10.32 | 9.71 | 11683508 |
| 1738021200 | 9.93 | -0.08 | -0.80 | 10.09 | 10.22 | 9.8699999 | 10047599 |
| 1737762000 | 10.01 | 0.29 | 2.98 | 10.12 | 10.2 | 9.93 | 7846932 |
| 1737675600 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1737589200 | 9.72 | -0.37 | -3.67 | 10.09 | 10.09 | 9.7 | 11953752 |
| 1737502800 | 10.09 | -0.18 | -1.75 | 10.43 | 10.45 | 10.08 | 11967994 |
| 1737157200 | 10.27 | -0.15 | -1.44 | 10.47 | 10.535 | 10.23 | 7828701 |
| 1737070800 | 10.42 | 0.18 | 1.76 | 10.24 | 10.56 | 10.22 | 9032252 |
| 1736984400 | 10.24 | 0.02 | 0.20 | 10.54 | 10.61 | 10.2 | 10124297 |
| 1736898000 | 10.22 | -0.27 | -2.57 | 10.57 | 10.595 | 10.16 | 13549266 |
| 1736811600 | 10.49 | 0.59 | 5.96 | 9.8 | 10.51 | 9.71 | 20692138 |
| 1736552400 | 9.9 | 0.15 | 1.54 | 9.7 | 10.03 | 9.67 | 14740534 |
| 1736379600 | 9.75 | -0.3 | -2.99 | 10.04 | 10.07 | 9.52 | 15721737 |
| 1736293200 | 10.05 | 0.15 | 1.52 | 10.13 | 10.52 | 9.96 | 19528615 |
| 1736206800 | 9.9 | 0.4 | 4.21 | 9.76 | 10.25 | 9.67 | 17060993 |
| 1735947600 | 9.5 | -0.04 | -0.42 | 9.71 | 9.7899999 | 9.115 | 21214257 |
| 1735861200 | 9.5399999 | 0.14 | 1.49 | 9.52 | 9.63 | 9.445 | 10698044 |
| 1735688400 | 9.4 | 0.1 | 1.08 | 9.32 | 9.61 | 9.31 | 11840801 |
| 1735602000 | 9.3 | 0.06 | 0.65 | 9.18 | 9.33 | 8.99 | 15490928 |
| 1735342800 | 9.24 | -0.11 | -1.18 | 9.33 | 9.53 | 9.13 | 10435104 |
| 1735256400 | 9.35 | -0.11 | -1.16 | 9.35 | 9.46 | 9.15 | 11489137 |
| 1735077840 | 9.46 | 0.09 | 0.96 | 9.39 | 9.48 | 9.21 | 5831058 |
| 1734997200 | 9.3699999 | -0.01 | -0.11 | 9.42 | 9.46 | 9.2899999 | 10984616 |
| 1734738000 | 9.38 | 0.05 | 0.54 | 9.24 | 9.59 | 9.2 | 49668520 |
| 1734651600 | 9.33 | -0.21 | -2.20 | 9.65 | 9.82 | 9.13 | 21218192 |
| 1734565200 | 9.5399999 | -0.35 | -3.54 | 9.94 | 10.195 | 9.51 | 16915370 |
| 1734478800 | 9.89 | -0.06 | -0.60 | 9.91 | 10 | 9.6199999 | 16281855 |
| 1734392400 | 9.95 | -0.26 | -2.55 | 10.14 | 10.175 | 9.9 | 18061511 |
| 1734133200 | 10.21 | -0.75 | -6.84 | 10.92 | 11.09 | 10.18 | 25948688 |
| 1734046800 | 10.96 | -0.81 | -6.88 | 11.43 | 11.58 | 10.77 | 27824545 |
| 1733960400 | 11.77 | -0.45 | -3.68 | 12.28 | 12.29 | 11.74 | 12416464 |
| 1733874000 | 12.22 | -0.06 | -0.49 | 12.25 | 12.25 | 11.8649 | 14630437 |
| 1733787600 | 12.28 | 0.44 | 3.72 | 12.16 | 12.7 | 12.06 | 12823770 |
| 1733528400 | 11.84 | -0.22 | -1.82 | 12.18 | 12.2479 | 11.7 | 10533072 |
| 1733442000 | 12.06 | -0.38 | -3.05 | 12.48 | 12.54 | 11.88 | 11865091 |
| 1733355600 | 12.44 | -0.46 | -3.57 | 12.85 | 12.96 | 12.38 | 10989205 |
| 1733269200 | 12.9 | 0.07 | 0.55 | 13.18 | 13.22 | 12.71 | 14422083 |
| 1733182800 | 12.83 | 0.38 | 3.05 | 12.8 | 13.12 | 12.625 | 11175280 |
| 1732917840 | 12.45 | 0.31 | 2.55 | 12.31 | 12.72 | 12.24 | 6853153 |
| 1732750800 | 12.14 | 0.09 | 0.75 | 12.12 | 12.59 | 12.05 | 8628954 |
| 1732664400 | 12.05 | -0.44 | -3.52 | 12.54 | 12.8 | 11.96 | 14599255 |
| 1732578000 | 12.49 | 0.03 | 0.24 | 12.55 | 12.88 | 12.39 | 11548475 |
| 1732318800 | 12.46 | 0.58 | 4.88 | 11.88 | 12.5 | 11.8 | 12350682 |
| 1732232400 | 11.88 | 0.22 | 1.89 | 11.75 | 11.995 | 11.44 | 10315789 |
| 1732146000 | 11.66 | 0.22 | 1.92 | 11.44 | 12.05 | 11.44 | 13746899 |
