CLDT-A Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLDT-A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 20.85 | 0.00 | 0.00% | 21.00 | 21.15 | 20.85 | 1,237 |
08 5월(5) 2024 | 20.85 | -0.02 | -0.10% | 20.74 | 20.87 | 20.74 | 2,800 |
07 5월(5) 2024 | 20.87 | -0.12 | -0.57% | 20.85 | 20.90 | 20.75 | 1,126 |
04 5월(5) 2024 | 20.99 | -0.25 | -1.18% | 20.75 | 20.99 | 20.75 | 1,956 |
03 5월(5) 2024 | 21.24 | 0.66 | 3.22% | 20.59 | 21.24 | 20.59 | 344 |
02 5월(5) 2024 | 20.58 | 0.19 | 0.92% | 20.35 | 20.87 | 20.35 | 1,258 |
01 5월(5) 2024 | 20.39 | -0.68 | -3.23% | 20.75 | 21.09 | 20.35 | 4,646 |
30 4월(4) 2024 | 21.07 | 0.54 | 2.61% | 21.08 | 21.12 | 21.07 | 315 |
27 4월(4) 2024 | 20.54 | -0.12 | -0.56% | 20.54 | 20.57 | 20.54 | 509 |
26 4월(4) 2024 | 20.65 | -0.21 | -0.98% | 20.55 | 20.65 | 20.55 | 858 |
25 4월(4) 2024 | 20.86 | 0.48 | 2.33% | 20.38 | 20.88 | 20.32 | 7,827 |
24 4월(4) 2024 | 20.38 | 0.18 | 0.89% | 20.25 | 20.50 | 20.25 | 2,233 |
23 4월(4) 2024 | 20.20 | -0.18 | -0.88% | 20.45 | 20.68 | 20.20 | 2,983 |
20 4월(4) 2024 | 20.38 | -0.04 | -0.20% | 20.29 | 20.38 | 20.19 | 2,085 |
19 4월(4) 2024 | 20.42 | -0.18 | -0.87% | 20.72 | 20.72 | 20.41 | 1,780 |
18 4월(4) 2024 | 20.60 | 0.19 | 0.93% | 20.61 | 20.93 | 20.60 | 2,947 |
17 4월(4) 2024 | 20.41 | -0.34 | -1.61% | 20.75 | 20.87 | 20.41 | 6,264 |
16 4월(4) 2024 | 20.75 | 0.03 | 0.12% | 20.97 | 20.97 | 20.41 | 6,579 |
13 4월(4) 2024 | 20.72 | 0.00 | 0.00% | 21.08 | 21.08 | 20.72 | 156 |
12 4월(4) 2024 | 20.72 | -0.33 | -1.57% | 20.83 | 20.86 | 20.43 | 13,525 |
11 4월(4) 2024 | 21.05 | -0.17 | -0.80% | 21.20 | 21.25 | 20.80 | 40,886 |
10 4월(4) 2024 | 21.22 | -0.16 | -0.75% | 21.32 | 21.86 | 21.22 | 2,424 |