ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Companhia Energetica de Minas Gerais Cemig

Companhia Energetica de Minas Gerais Cemig (CIG)

1.98
-0.09
( -4.35% )
업데이트: 02:03:53
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-122.131.9629553312.0502757DR
40.073.664921465971.912.131.923008651.9810079DR
12-0.03-1.492537313432.012.151.8918498312.01823333DR
26-0.03530407-1.751798675222.015304072.191.7318005701.97692855DR
520.4238289527.23537043051.556171052.191.2484870422436841.64346512DR
1560.5599199639.42876064931.420080042.191.0768940343023261.43912628DR
2600.2226509512.66970554311.757349052.230709070.7573760248569361.42340139DR

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17321460002.070.031.472.042.092.041955822
17320596002.040.052.512.00999992.052.00999991738688
17319732001.99-0.07-3.402.02999992.0451.962699356
17317140002.06-0.01-0.482.072.072.0052335006
17316276002.070.115.6122.131.9956047785
17315412001.960.031.551.951.9651.921227402
17314548001.93-0.04-2.031.971.971.9221063594
17313684001.970.031.551.941.971.92832973
17311092001.94-0.04-2.021.941.951.91629939
17310228001.98-0.02-1.002.02999992.02999991.951466832
173093640020.010.501.9421.92011866789
17308500001.990.021.021.971.991.941500950
17307636001.970.073.681.971.991.951060022
17305008001.9-0.03-1.551.941.951.91152790
17304144001.93-0.02-1.031.951.951.921752994
17303280001.9500.001.961.961.921103281
17302416001.950.010.521.961.971.941033936
17301552001.940.021.041.951.961.9413540529
17298960001.92-0.03-1.541.951.951.911222677
17298096001.950.052.631.911.951.9785939
17297232001.9-0.02-1.041.911.921.891129411
17296368001.92-0.02-1.031.931.941.91809670
17295504001.940.031.571.911.951.904818527
17292912001.91-0.05-2.551.961.961.9968217
17292048001.960.010.511.941.961.921123532
17291184001.950.010.521.951.971.92716879
17290320001.94-0.03-1.521.971.971.942149019
17289456001.970.021.031.961.971.934714577
17286864001.95-0.03-1.521.951.951.921619805
17286000001.98-0.01-0.501.971.981.95911767
17285136001.9900.001.991.991.942510711
17284272001.99-0.03-1.4922.00999991.981901623
17283408002.02-0.01-0.492.02999992.0452.0099999956027
17280816002.0299999-0.01-0.492.042.0421303263
17279952002.04-0.03-1.452.052.052.02700739
17279088002.0700.002.092.11992.071071113
17278224002.070.010.492.082.122.051458543
17277360002.06-0.03-1.442.082.092.0551019184
17274768002.09-0.01-0.482.092.1152.0713406855
17273904002.10.062.942.072.122.07684228
17273040002.04-0.02-0.972.072.092.041373219
17272176002.0600.002.092.12.061072817
17271312002.060.031.482.052.072.0299999916239
17268720002.0299999-0.07-3.332.12.12.02999992761686
17267856002.1-0.01-0.472.142.152.091156028
17266992002.11-0.01-0.472.122.152.11311878
17266128002.1200.002.12.122.08906013
17265264002.120.010.472.122.142.11543254
17262672002.110.041.932.092.122.085744028
17261808002.0700.002.052.072.0299999570105
17260944002.0700.002.092.092.051259973
17260080002.07-0.05-2.362.12.1052.061215441
17259216002.120.010.472.112.132.091013421
17256624002.11-0.01-0.472.132.13499992.12201738
17255760002.120.020.952.122.12992.082545475
17254896002.10.062.942.062.112.051601454
17254032002.04-0.01-0.492.072.072.0251200064
17250576002.050.010.492.02999992.062.00999991928667
17249712002.04-0.02-0.972.00999992.052.00011827534
17248848002.060.031.482.02999992.082.01011046260
17247984002.0299999-0.04-1.932.072.072.0151313575
17247120002.07-0.12-5.482.052.092.041011185
17244528002.190.083.792.142.192.122162257
17243664002.11-0.04-1.862.152.162.0853567489
17242800002.150.010.472.162.172.14789606

최근 히스토리

Delayed Upgrade Clock