Chesapeake Lodging Trust【CHSP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Chesapeake Lodging Trust (CHSP)
Chesapeake Lodging Trust (CHSP) 과거

Chesapeake Lodging Trust (CHSP)

27.17

0.00

(0.00%)

마감 13 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736552400	27.17	0	0.00	27.17	27.17	27.17	0
1736379600	27.17	0	0.00	27.17	27.17	27.17	0
1736293200	27.17	0	0.00	27.17	27.17	27.17	0
1736206800	27.17	0	0.00	27.17	27.17	27.17	0
1735947600	27.17	0	0.00	27.17	27.17	27.17	0
1735861200	27.17	0	0.00	27.17	27.17	27.17	0
1735688400	27.17	0	0.00	27.17	27.17	27.17	0
1735602000	27.17	0	0.00	27.17	27.17	27.17	0
1735342800	27.17	0	0.00	27.17	27.17	27.17	0
1735256400	27.17	0	0.00	27.17	27.17	27.17	0
1735077840	27.17	0	0.00	27.17	27.17	27.17	0
1734997200	27.17	0	0.00	27.17	27.17	27.17	0
1734738000	27.17	0	0.00	27.17	27.17	27.17	0
1734651600	27.17	0	0.00	27.17	27.17	27.17	0
1734565200	27.17	0	0.00	27.17	27.17	27.17	0
1734478800	27.17	0	0.00	27.17	27.17	27.17	0
1734392400	27.17	0	0.00	27.17	27.17	27.17	0
1734133200	27.17	0	0.00	27.17	27.17	27.17	0
1734046800	27.17	0	0.00	27.17	27.17	27.17	0
1733960400	27.17	0	0.00	27.17	27.17	27.17	0
1733874000	27.17	0	0.00	27.17	27.17	27.17	0
1733787600	27.17	0	0.00	27.17	27.17	27.17	0
1733528400	27.17	0	0.00	27.17	27.17	27.17	0
1733442000	27.17	0	0.00	27.17	27.17	27.17	0
1733355600	27.17	0	0.00	27.17	27.17	27.17	0
1733269200	27.17	0	0.00	27.17	27.17	27.17	0
1733182800	27.17	0	0.00	27.17	27.17	27.17	0
1732917840	27.17	0	0.00	27.17	27.17	27.17	0
1732750800	27.17	0	0.00	27.17	27.17	27.17	0
1732664400	27.17	0	0.00	27.17	27.17	27.17	0
1732578000	27.17	0	0.00	27.17	27.17	27.17	0
1732318800	27.17	0	0.00	27.17	27.17	27.17	0
1732232400	27.17	0	0.00	27.17	27.17	27.17	0
1732146000	27.17	0	0.00	27.17	27.17	27.17	0
1732059600	27.17	0	0.00	27.17	27.17	27.17	0
1731973200	27.17	0	0.00	27.17	27.17	27.17	0
1731714000	27.17	0	0.00	27.17	27.17	27.17	0
1731627600	27.17	0	0.00	27.17	27.17	27.17	0
1731541200	27.17	0	0.00	27.17	27.17	27.17	0
1731454800	27.17	0	0.00	27.17	27.17	27.17	0
1731368400	27.17	0	0.00	27.17	27.17	27.17	0
1731109200	27.17	0	0.00	27.17	27.17	27.17	0
1731022800	27.17	0	0.00	27.17	27.17	27.17	0
1730936400	27.17	0	0.00	27.17	27.17	27.17	0
1730850000	27.17	0	0.00	27.17	27.17	27.17	0
1730763600	27.17	0	0.00	27.17	27.17	27.17	0
1730500800	27.17	0	0.00	27.17	27.17	27.17	0
1730414400	27.17	0	0.00	27.17	27.17	27.17	0
1730328000	27.17	0	0.00	27.17	27.17	27.17	0
1730241600	27.17	0	0.00	27.17	27.17	27.17	0
1730155200	27.17	0	0.00	27.17	27.17	27.17	0
1729896000	27.17	0	0.00	27.17	27.17	27.17	0
1729809600	27.17	0	0.00	27.17	27.17	27.17	0
1729723200	27.17	0	0.00	27.17	27.17	27.17	0
1729636800	27.17	0	0.00	27.17	27.17	27.17	0
1729550400	27.17	0	0.00	27.17	27.17	27.17	0
1729291200	27.17	0	0.00	27.17	27.17	27.17	0
1729204800	27.17	0	0.00	27.17	27.17	27.17	0
1729118400	27.17	0	0.00	27.17	27.17	27.17	0
1729032000	27.17	0	0.00	27.17	27.17	27.17	0
1728945600	27.17	0	0.00	27.17	27.17	27.17	0

Chesapeake Lodging

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관