CHGG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 6.79 | 7.22 | 4.9618 | 5.86 | 5,912,730 | -1.66 | -24.45% |
1개월 | 7.11 | 7.68 | 4.9618 | 6.49 | 2,957,150 | -1.98 | -27.85% |
3개월 | 8.76 | 9.34 | 4.9618 | 7.68 | 2,747,678 | -3.63 | -41.44% |
6개월 | 7.62 | 11.48 | 4.9618 | 8.92 | 2,758,704 | -2.49 | -32.68% |
1년 | 17.87 | 17.915 | 4.9618 | 9.36 | 3,175,179 | -12.74 | -71.29% |
3년 | 91.11 | 91.52 | 4.9618 | 23.51 | 2,950,853 | -85.98 | -94.37% |
5년 | 35.87 | 115.21 | 4.9618 | 36.07 | 2,646,699 | -30.74 | -85.70% |
CHGG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 5.17 | -2.00 | -27.89% | 6.19 | 6.23 | 5.11 | 18,712,139 |
30 4월(4) 2024 | 7.17 | 0.07 | 0.99% | 7.06 | 7.22 | 6.84 | 5,283,923 |
27 4월(4) 2024 | 7.10 | 0.22 | 3.20% | 6.96 | 7.18 | 6.955 | 1,957,474 |
26 4월(4) 2024 | 6.88 | 0.07 | 1.03% | 6.82 | 6.90 | 6.70 | 1,445,049 |
25 4월(4) 2024 | 6.81 | -0.02 | -0.29% | 6.79 | 6.905 | 6.63 | 2,097,929 |
24 4월(4) 2024 | 6.83 | 0.01 | 0.15% | 6.80 | 6.98 | 6.70 | 1,902,004 |
23 4월(4) 2024 | 6.82 | -0.27 | -3.81% | 7.11 | 7.1793 | 6.82 | 1,470,101 |
20 4월(4) 2024 | 7.09 | 0.06 | 0.85% | 6.92 | 7.255 | 6.92 | 2,227,881 |
19 4월(4) 2024 | 7.03 | 0.13 | 1.88% | 6.93 | 7.20 | 6.92 | 2,076,157 |
18 4월(4) 2024 | 6.90 | 0.09 | 1.32% | 6.84 | 6.9175 | 6.74 | 3,411,057 |
17 4월(4) 2024 | 6.81 | -0.06 | -0.87% | 6.705 | 6.875 | 6.63 | 1,884,927 |
16 4월(4) 2024 | 6.87 | -0.28 | -3.92% | 7.13 | 7.215 | 6.75 | 2,173,937 |
13 4월(4) 2024 | 7.15 | -0.30 | -4.03% | 7.38 | 7.42 | 7.10 | 1,489,224 |
12 4월(4) 2024 | 7.45 | -0.05 | -0.67% | 7.54 | 7.68 | 7.29 | 1,929,620 |
11 4월(4) 2024 | 7.50 | -0.09 | -1.19% | 7.44 | 7.53 | 7.31 | 2,315,084 |
10 4월(4) 2024 | 7.59 | 0.37 | 5.12% | 7.25 | 7.59 | 7.22 | 2,383,254 |
09 4월(4) 2024 | 7.22 | 0.09 | 1.26% | 7.18 | 7.32 | 7.18 | 1,295,187 |
06 4월(4) 2024 | 7.13 | 0.07 | 0.99% | 7.01 | 7.16 | 6.98 | 2,060,102 |
05 4월(4) 2024 | 7.06 | -0.13 | -1.81% | 7.29 | 7.41 | 7.04 | 1,270,601 |
04 4월(4) 2024 | 7.19 | 0.06 | 0.84% | 7.11 | 7.23 | 7.08 | 1,489,603 |
03 4월(4) 2024 | 7.13 | -0.09 | -1.25% | 7.1444 | 7.195 | 7.06 | 1,948,645 |
02 4월(4) 2024 | 7.22 | -0.35 | -4.62% | 7.63 | 7.75 | 7.21 | 2,537,430 |