ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Chaparral Energy Inc

Chaparral Energy Inc (CHAP)

0.392
0.00
(0.00%)
마감 12 12월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17339604000.39200.000.3920.3920.3920
17338740000.39200.000.3920.3920.3920
17337876000.39200.000.3920.3920.3920
17335284000.39200.000.3920.3920.3920
17334420000.39200.000.3920.3920.3920
17333556000.39200.000.3920.3920.3920
17332692000.39200.000.3920.3920.3920
17331828000.39200.000.3920.3920.3920
17329178400.39200.000.3920.3920.3920
17327508000.39200.000.3920.3920.3920
17326644000.39200.000.3920.3920.3920
17325780000.39200.000.3920.3920.3920
17323188000.39200.000.3920.3920.3920
17322324000.39200.000.3920.3920.3920
17321460000.39200.000.3920.3920.3920
17320596000.39200.000.3920.3920.3920
17319732000.39200.000.3920.3920.3920
17317140000.39200.000.3920.3920.3920
17316276000.39200.000.3920.3920.3920
17315412000.39200.000.3920.3920.3920
17314548000.39200.000.3920.3920.3920
17313684000.39200.000.3920.3920.3920
17311092000.39200.000.3920.3920.3920
17310228000.39200.000.3920.3920.3920
17309364000.39200.000.3920.3920.3920
17308500000.39200.000.3920.3920.3920
17307636000.39200.000.3920.3920.3920
17305008000.39200.000.3920.3920.3920
17304144000.39200.000.3920.3920.3920
17303280000.39200.000.3920.3920.3920
17302416000.39200.000.3920.3920.3920
17301552000.39200.000.3920.3920.3920
17298960000.39200.000.3920.3920.3920
17298096000.39200.000.3920.3920.3920
17297232000.39200.000.3920.3920.3920
17296368000.39200.000.3920.3920.3920
17295504000.39200.000.3920.3920.3920
17292912000.39200.000.3920.3920.3920
17292048000.39200.000.3920.3920.3920
17291184000.39200.000.3920.3920.3920
17290320000.39200.000.3920.3920.3920
17289456000.39200.000.3920.3920.3920
17286864000.39200.000.3920.3920.3920
17286000000.39200.000.3920.3920.3920
17285136000.39200.000.3920.3920.3920
17284272000.39200.000.3920.3920.3920
17283408000.39200.000.3920.3920.3920
17280816000.39200.000.3920.3920.3920
17279952000.39200.000.3920.3920.3920
17279088000.39200.000.3920.3920.3920
17278224000.39200.000.3920.3920.3920
17277360000.39200.000.3920.3920.3920
17274768000.39200.000.3920.3920.3920
17273904000.39200.000.3920.3920.3920
17273040000.39200.000.3920.3920.3920
17272176000.39200.000.3920.3920.3920
17271312000.39200.000.3920.3920.3920
17268720000.39200.000.3920.3920.3920
17267856000.39200.000.3920.3920.3920
17266992000.39200.000.3920.3920.3920
17266128000.39200.000.3920.3920.3920
17265264000.39200.000.3920.3920.3920
17262672000.39200.000.3920.3920.3920
17261808000.39200.000.3920.3920.3920

최근 히스토리

Delayed Upgrade Clock