China Telecom Corp Ltd【CHA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
China Telecom Corp Ltd (CHA)
China Telecom Corp Ltd (CHA) 과거

China Telecom Corp Ltd (CHA)

26.45

0.00

(0.00%)

마감 28 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738021200	26.45	0	0.00	26.45	26.45	26.45	0
1737762000	26.45	0	0.00	26.45	26.45	26.45	0
1737675600	26.45	0	0.00	26.45	26.45	26.45	0
1737589200	26.45	0	0.00	26.45	26.45	26.45	0
1737502800	26.45	0	0.00	26.45	26.45	26.45	0
1737157200	26.45	0	0.00	26.45	26.45	26.45	0
1737070800	26.45	0	0.00	26.45	26.45	26.45	0
1736984400	26.45	0	0.00	26.45	26.45	26.45	0
1736898000	26.45	0	0.00	26.45	26.45	26.45	0
1736811600	26.45	0	0.00	26.45	26.45	26.45	0
1736552400	26.45	0	0.00	26.45	26.45	26.45	0
1736379600	26.45	0	0.00	26.45	26.45	26.45	0
1736293200	26.45	0	0.00	26.45	26.45	26.45	0
1736206800	26.45	0	0.00	26.45	26.45	26.45	0
1735947600	26.45	0	0.00	26.45	26.45	26.45	0
1735861200	26.45	0	0.00	26.45	26.45	26.45	0
1735688400	26.45	0	0.00	26.45	26.45	26.45	0
1735602000	26.45	0	0.00	26.45	26.45	26.45	0
1735342800	26.45	0	0.00	26.45	26.45	26.45	0
1735256400	26.45	0	0.00	26.45	26.45	26.45	0
1735077840	26.45	0	0.00	26.45	26.45	26.45	0
1734997200	26.45	0	0.00	26.45	26.45	26.45	0
1734738000	26.45	0	0.00	26.45	26.45	26.45	0
1734651600	26.45	0	0.00	26.45	26.45	26.45	0
1734565200	26.45	0	0.00	26.45	26.45	26.45	0
1734478800	26.45	0	0.00	26.45	26.45	26.45	0
1734392400	26.45	0	0.00	26.45	26.45	26.45	0
1734133200	26.45	0	0.00	26.45	26.45	26.45	0
1734046800	26.45	0	0.00	26.45	26.45	26.45	0
1733960400	26.45	0	0.00	26.45	26.45	26.45	0
1733874000	26.45	0	0.00	26.45	26.45	26.45	0
1733787600	26.45	0	0.00	26.45	26.45	26.45	0
1733528400	26.45	0	0.00	26.45	26.45	26.45	0
1733442000	26.45	0	0.00	26.45	26.45	26.45	0
1733355600	26.45	0	0.00	26.45	26.45	26.45	0
1733269200	26.45	0	0.00	26.45	26.45	26.45	0
1733182800	26.45	0	0.00	26.45	26.45	26.45	0
1732917840	26.45	0	0.00	26.45	26.45	26.45	0
1732750800	26.45	0	0.00	26.45	26.45	26.45	0
1732664400	26.45	0	0.00	26.45	26.45	26.45	0
1732578000	26.45	0	0.00	26.45	26.45	26.45	0
1732318800	26.45	0	0.00	26.45	26.45	26.45	0
1732232400	26.45	0	0.00	26.45	26.45	26.45	0
1732146000	26.45	0	0.00	26.45	26.45	26.45	0
1732059600	26.45	0	0.00	26.45	26.45	26.45	0
1731973200	26.45	0	0.00	26.45	26.45	26.45	0
1731714000	26.45	0	0.00	26.45	26.45	26.45	0
1731627600	26.45	0	0.00	26.45	26.45	26.45	0
1731541200	26.45	0	0.00	26.45	26.45	26.45	0
1731454800	26.45	0	0.00	26.45	26.45	26.45	0
1731368400	26.45	0	0.00	26.45	26.45	26.45	0
1731109200	26.45	0	0.00	26.45	26.45	26.45	0
1731022800	26.45	0	0.00	26.45	26.45	26.45	0
1730936400	26.45	0	0.00	26.45	26.45	26.45	0
1730850000	26.45	0	0.00	26.45	26.45	26.45	0
1730763600	26.45	0	0.00	26.45	26.45	26.45	0
1730500800	26.45	0	0.00	26.45	26.45	26.45	0
1730414400	26.45	0	0.00	26.45	26.45	26.45	0
1730328000	26.45	0	0.00	26.45	26.45	26.45	0
1730241600	26.45	0	0.00	26.45	26.45	26.45	0
1730155200	26.45	0	0.00	26.45	26.45	26.45	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관