Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -5.78947368421 | 1.9 | 2.2 | 1.63 | 58759 | 1.91179714 | CS |
| 4 | -0.67 | -27.2357723577 | 2.46 | 2.53 | 1.63 | 20218 | 1.91463431 | CS |
| 12 | 0.04 | 2.28571428571 | 1.75 | 2.72 | 1.6 | 12714 | 2.07801434 | CS |
| 26 | -1.1 | -38.062283737 | 2.89 | 3.0911 | 1.6 | 8824 | 2.14979709 | CS |
| 52 | -0.27 | -13.1067961165 | 2.06 | 4 | 1.6 | 56596 | 2.87407915 | CS |
| 156 | -9.66 | -84.3668122271 | 11.45 | 11.75 | 1.6 | 27027 | 3.86308257 | CS |
| 260 | -1.81 | -50.2777777778 | 3.6 | 17.73 | 1.6 | 45685 | 5.97600656 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731973200 | 1.79 | 0.01 | 0.56 | 1.74 | 1.88 | 1.7 | 18579 |
| 1731714000 | 1.78 | 0.1 | 5.95 | 1.91 | 1.97 | 1.7 | 42183 |
| 1731627600 | 1.68 | -0.14 | -7.69 | 1.91 | 1.93 | 1.6299999 | 50939 |
| 1731541200 | 1.82 | -0.2 | -9.90 | 2 | 2 | 1.82 | 24238 |
| 1731454800 | 2.02 | -0.01 | -0.49 | 1.97 | 2.2 | 1.81 | 126303 |
| 1731368400 | 2.0299999 | 0.17 | 9.14 | 1.9 | 2.15 | 1.88 | 50132 |
| 1731109200 | 1.86 | 0.03 | 1.41 | 1.89 | 1.9 | 1.82 | 907 |
| 1731022800 | 1.8342 | 0.03 | 1.90 | 1.87 | 1.91 | 1.8342 | 1088 |
| 1730936400 | 1.8 | -0.01 | -0.55 | 1.77 | 1.91 | 1.77 | 4438 |
| 1730850000 | 1.81 | -0.15 | -7.65 | 1.86 | 1.9457 | 1.75 | 23064 |
| 1730763600 | 1.96 | 0 | 0.00 | 1.96 | 1.9816 | 1.93 | 1525 |
| 1730500800 | 1.96 | 0.06 | 3.16 | 1.92 | 1.96 | 1.86 | 1326 |
| 1730414400 | 1.9 | -0.12 | -5.94 | 1.91 | 1.96 | 1.83 | 1709 |
| 1730328000 | 2.02 | 0.04 | 2.02 | 2.02 | 2.02 | 2.02 | 475 |
| 1730241600 | 1.98 | 0.08 | 4.22 | 1.91 | 2.1299 | 1.8217 | 11506 |
| 1730155200 | 1.8999 | 0.02 | 1.06 | 1.97 | 1.97 | 1.86 | 3952 |
| 1729896000 | 1.88 | 0.01 | 0.53 | 1.84 | 1.94 | 1.84 | 2631 |
| 1729809600 | 1.87 | -0.21 | -10.10 | 2 | 2.08 | 1.83 | 28499 |
| 1729723200 | 2.08 | 0.08 | 4.00 | 2.09 | 2.09 | 1.96 | 2983 |
| 1729636800 | 2 | -0.13 | -6.10 | 2.27 | 2.3698 | 1.89 | 13737 |
| 1729550400 | 2.13 | -0.3 | -12.35 | 2.46 | 2.5299999 | 2.08 | 12730 |
| 1729291200 | 2.43 | 0.49 | 25.26 | 1.86 | 2.46 | 1.86 | 33947 |
| 1729204800 | 1.94 | -0.04 | -2.00 | 2.07 | 2.07 | 1.9219 | 1108 |
| 1729118400 | 1.9795 | 0.12 | 6.37 | 1.9 | 1.99 | 1.89 | 2069 |
| 1729032000 | 1.861 | -0.08 | -4.07 | 1.87 | 1.94 | 1.8323 | 1239 |
| 1728945600 | 1.94 | -0.1 | -4.90 | 1.94 | 2.0686 | 1.7978 | 5724 |
| 1728686400 | 2.0399 | -0.02 | -0.98 | 2.16 | 2.16 | 1.94 | 2912 |
| 1728600000 | 2.06 | 0.15 | 7.85 | 2.04 | 2.1349 | 1.91 | 3639 |
| 1728513600 | 1.91 | 0 | 0.00 | 1.94 | 2.48 | 1.91 | 10989 |
| 1728427200 | 1.91 | -0.24 | -11.16 | 2.15 | 2.16 | 1.8667 | 5941 |
| 1728340800 | 2.15 | -0.16 | -6.93 | 2.31 | 2.5299999 | 2.15 | 15852 |
| 1728081600 | 2.31 | -0.17 | -6.67 | 2.4 | 2.455 | 2.31 | 5714 |
| 1727995200 | 2.475 | -0.07 | -2.92 | 2.65 | 2.72 | 2.11 | 41091 |
| 1727908800 | 2.5494 | 0.38 | 17.48 | 2.18 | 2.62 | 2.18 | 14606 |
| 1727822400 | 2.17 | -0.35 | -13.89 | 2.32 | 2.4 | 2.1655 | 10625 |
| 1727736000 | 2.52 | 0.73 | 40.78 | 1.87 | 2.69 | 1.81 | 122694 |
| 1727476800 | 1.79 | 0.03 | 1.70 | 1.87 | 1.87 | 1.79 | 1202 |
| 1727390400 | 1.76 | -0 | -0.09 | 1.76 | 1.8144 | 1.76 | 1390 |
| 1727304000 | 1.7615 | -0.01 | -0.47 | 1.83 | 1.83 | 1.7 | 2395 |
| 1727217600 | 1.7699 | 0.09 | 5.10 | 1.74 | 1.86 | 1.69 | 1192 |
| 1727131200 | 1.684 | -0.15 | -7.98 | 1.79 | 1.83 | 1.66 | 6516 |
| 1726872000 | 1.83 | 0.04 | 2.23 | 1.73 | 1.86 | 1.6299999 | 20001 |
| 1726785600 | 1.79 | 0.08 | 4.67 | 1.79 | 1.79 | 1.72 | 222 |
| 1726699200 | 1.7101 | -0.09 | -4.99 | 1.73 | 1.73 | 1.6399999 | 425 |
| 1726612800 | 1.8 | -0.07 | -3.74 | 1.75 | 1.8 | 1.75 | 469 |
| 1726526400 | 1.87 | 0.17 | 10.00 | 1.76 | 1.87 | 1.62 | 6305 |
| 1726267200 | 1.7 | 0.04 | 2.46 | 1.6 | 1.73 | 1.6 | 1654 |
| 1726180800 | 1.6592 | 0.05 | 3.06 | 1.61 | 1.6592 | 1.61 | 1387 |
| 1726094400 | 1.61 | -0.09 | -5.29 | 1.75 | 1.8151 | 1.61 | 7343 |
| 1726008000 | 1.7 | -0.17 | -9.09 | 1.71 | 1.71 | 1.655 | 2963 |
| 1725921600 | 1.87 | 0.07 | 3.89 | 1.87 | 1.87 | 1.87 | 106 |
| 1725662400 | 1.8 | 0.12 | 6.82 | 1.92 | 1.92 | 1.7 | 1324 |
| 1725576000 | 1.685 | -0.05 | -2.60 | 1.65 | 1.72 | 1.65 | 2496 |
| 1725489600 | 1.73 | 0 | 0.00 | 1.81 | 1.81 | 1.73 | 158 |
| 1725403200 | 1.73 | -0.07 | -3.89 | 1.73 | 1.73 | 1.73 | 220 |
| 1725057600 | 1.8 | 0.12 | 7.14 | 1.68 | 1.85 | 1.68 | 458 |
| 1724971200 | 1.68 | -0.11 | -6.14 | 1.79 | 1.79 | 1.68 | 631 |
| 1724884800 | 1.7899 | 0.09 | 5.34 | 1.9 | 1.9 | 1.65 | 1972 |
| 1724798400 | 1.6991 | 0.07 | 4.24 | 1.69 | 1.6991 | 1.69 | 562 |
| 1724712000 | 1.6299999 | -0.12 | -6.86 | 1.75 | 1.77 | 1.6299999 | 6225 |
| 1724452800 | 1.75 | -0.17 | -8.85 | 1.8 | 1.9203 | 1.75 | 6093 |
| 1724366400 | 1.92 | -0.03 | -1.53 | 1.95 | 1.95 | 1.92 | 573 |
| 1724280000 | 1.9499 | 0.12 | 6.55 | 1.94 | 1.95 | 1.84 | 1441 |
| 1724193600 | 1.83 | 0.01 | 0.55 | 1.83 | 1.84 | 1.83 | 355 |
| 1724107200 | 1.82 | 0 | 0.00 | 1.89 | 1.89 | 1.82 | 137 |
