Center Coast Brookfield MLP and Energy Infrastructure Fund【CEN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Center Coast Brookfield MLP and Energy Infrastructure Fund (CEN)
Center Coast Brookfield MLP and Energy Infrastructure Fund (CEN) 과거

Center Coast Brookfield MLP and Energy Infrastructure Fund (CEN)

20.73

0.00

(0.00%)

마감 27 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737762000	20.73	0	0.00	20.73	20.73	20.73	0
1737675600	20.73	0	0.00	20.73	20.73	20.73	0
1737589200	20.73	0	0.00	20.73	20.73	20.73	0
1737502800	20.73	0	0.00	20.73	20.73	20.73	0
1737157200	20.73	0	0.00	20.73	20.73	20.73	0
1737070800	20.73	0	0.00	20.73	20.73	20.73	0
1736984400	20.73	0	0.00	20.73	20.73	20.73	0
1736898000	20.73	0	0.00	20.73	20.73	20.73	0
1736811600	20.73	0	0.00	20.73	20.73	20.73	0
1736552400	20.73	0	0.00	20.73	20.73	20.73	0
1736379600	20.73	0	0.00	20.73	20.73	20.73	0
1736293200	20.73	0	0.00	20.73	20.73	20.73	0
1736206800	20.73	0	0.00	20.73	20.73	20.73	0
1735947600	20.73	0	0.00	20.73	20.73	20.73	0
1735861200	20.73	0	0.00	20.73	20.73	20.73	0
1735688400	20.73	0	0.00	20.73	20.73	20.73	0
1735602000	20.73	0	0.00	20.73	20.73	20.73	0
1735342800	20.73	0	0.00	20.73	20.73	20.73	0
1735256400	20.73	0	0.00	20.73	20.73	20.73	0
1735077840	20.73	0	0.00	20.73	20.73	20.73	0
1734997200	20.73	0	0.00	20.73	20.73	20.73	0
1734738000	20.73	0	0.00	20.73	20.73	20.73	0
1734651600	20.73	0	0.00	20.73	20.73	20.73	0
1734565200	20.73	0	0.00	20.73	20.73	20.73	0
1734478800	20.73	0	0.00	20.73	20.73	20.73	0
1734392400	20.73	0	0.00	20.73	20.73	20.73	0
1734133200	20.73	0	0.00	20.73	20.73	20.73	0
1734046800	20.73	0	0.00	20.73	20.73	20.73	0
1733960400	20.73	0	0.00	20.73	20.73	20.73	0
1733874000	20.73	0	0.00	20.73	20.73	20.73	0
1733787600	20.73	0	0.00	20.73	20.73	20.73	0
1733528400	20.73	0	0.00	20.73	20.73	20.73	0
1733442000	20.73	0	0.00	20.73	20.73	20.73	0
1733355600	20.73	0	0.00	20.73	20.73	20.73	0
1733269200	20.73	0	0.00	20.73	20.73	20.73	0
1733182800	20.73	0	0.00	20.73	20.73	20.73	0
1732917840	20.73	0	0.00	20.73	20.73	20.73	0
1732750800	20.73	0	0.00	20.73	20.73	20.73	0
1732664400	20.73	0	0.00	20.73	20.73	20.73	0
1732578000	20.73	0	0.00	20.73	20.73	20.73	0
1732318800	20.73	0	0.00	20.73	20.73	20.73	0
1732232400	20.73	0	0.00	20.73	20.73	20.73	0
1732146000	20.73	0	0.00	20.73	20.73	20.73	0
1732059600	20.73	0	0.00	20.73	20.73	20.73	0
1731973200	20.73	0	0.00	20.73	20.73	20.73	0
1731714000	20.73	0	0.00	20.73	20.73	20.73	0
1731627600	20.73	0	0.00	20.73	20.73	20.73	0
1731541200	20.73	0	0.00	20.73	20.73	20.73	0
1731454800	20.73	0	0.00	20.73	20.73	20.73	0
1731368400	20.73	0	0.00	20.73	20.73	20.73	0
1731109200	20.73	0	0.00	20.73	20.73	20.73	0
1731022800	20.73	0	0.00	20.73	20.73	20.73	0
1730936400	20.73	0	0.00	20.73	20.73	20.73	0
1730850000	20.73	0	0.00	20.73	20.73	20.73	0
1730763600	20.73	0	0.00	20.73	20.73	20.73	0
1730500800	20.73	0	0.00	20.73	20.73	20.73	0
1730414400	20.73	0	0.00	20.73	20.73	20.73	0
1730328000	20.73	0	0.00	20.73	20.73	20.73	0
1730241600	20.73	0	0.00	20.73	20.73	20.73	0
1730155200	20.73	0	0.00	20.73	20.73	20.73	0

Center Coast Brookfield ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관