Bristol Myers Squibb Company【CELG.RT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Bristol Myers Squibb Company (CELG.RT)
Bristol Myers Squibb Company (CELG.RT) 과거

Bristol Myers Squibb Company (CELG.RT)

0.040999

0.0001

(0.24%)

마감 13 2월 6:00AM

0.040999

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	RT
4	0	0	0	0	0	0	0	RT
12	0	0	0	0	0	0	0	RT
26	0	0	0	0	0	0	0	RT
52	0	0	0	0	0	0	0	RT
156	0	0	0	0	0	0	0	RT
260	0	0	0	0	0	0	0	RT

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739403600	0.040999	9.9E-5	0.24	0.041	0.041	0.04	5774
1739317200	0.0409	0	0.00	0.0409	0.0409	0.0409	728
1739230800	0.0409	0.0047	12.98	0.0362	0.041	0.0362	9515
1738971600	0.0362	-0.0048	-11.71	0.04	0.04	0.036	7806
1738885200	0.041	0	0.00	0.0429999	0.0449	0.041	6900
1738798800	0.041	0	0.00	0.041	0.041	0.041	100
1738712400	0.041	0	0.00	0.041	0.041	0.041	175
1738626000	0.041	0	0.00	0.041	0.041	0.041	0
1738366800	0.041	0	0.00	0.041	0.041	0.041	310
1738280400	0.041	0	0.00	0.041	0.042951	0.041	2400
1738194000	0.041	0.001	2.50	0.041	0.04101	0.041	2100
1738107600	0.04	0	0.00	0.04	0.045	0.04	3091
1738021200	0.04	-0.004999	-11.11	0.046	0.046	0.04	2900
1737762000	0.044999	-0.001891	-4.03	0.04	0.044999	0.04	9065
1737675600	0.04689	0	0.00	0.04689	0.04689	0.04689	0
1737589200	0.04689	-0.00211	-4.31	0.0469	0.0469	0.04	11951
1737502800	0.049	0.009	22.50	0.04745	0.0549	0.04	7253
1737157200	0.04	0.0038	10.50	0.04	0.047899	0.037	2858
1737070800	0.0362	-0.0039	-9.73	0.04	0.040296	0.0362	14425
1736984400	0.0400999	-0.0006	-1.47	0.0489	0.0489	0.039	2550
1736898000	0.0407	0	0.00	0.0407	0.0407	0.0407	58
1736811600	0.0407	-0.0031	-7.08	0.0438	0.0549	0.0407	10500
1736552400	0.0438	0.0018	4.29	0.039	0.0438	0.039	21935
1736379600	0.042	0.001862	4.64	0.039	0.049	0.039	4882
1736293200	0.040138	-0.001862	-4.43	0.042	0.0483	0.039	3650
1736206800	0.042	0.0014	3.45	0.05	0.05	0.039	17917
1735947600	0.0406	-0.0086	-17.48	0.0362	0.042828	0.0362	6120
1735861200	0.0492	0.0002	0.41	0.0492	0.0492999	0.0492	2083
1735688400	0.049	0.0128	35.36	0.0362	0.0497999	0.0362	6452
1735602000	0.0362	-0.0009	-2.43	0.0362	0.0375	0.0361	109067
1735342800	0.0371	-0.0099	-21.06	0.0408	0.0471009	0.0364	10602
1735256400	0.047	0.0108	29.83	0.059	0.0599	0.047	42346
1735077840	0.0362	0.0001	0.28	0.04	0.0400999	0.0362	2873
1734997200	0.0361	-0.004	-9.98	0.0402	0.0649	0.036	28783
1734738000	0.0400999	0.0001	0.25	0.0599	0.0599	0.04	7893
1734651600	0.04	0.004	11.11	0.0404	0.065	0.04	10243
1734565200	0.036	-0.0048	-11.76	0.04	0.05	0.036	110120
1734478800	0.0408	-0.0443	-52.06	0.0852	0.12	0.03	413821
1734392400	0.0851	0.0193	29.33	0.0758	0.1161	0.0452	16075
1734133200	0.0658	-0.0071	-9.74	0.09	0.1087	0.0658	29071
1734046800	0.0729	0	0.00	0.0729009	0.0804	0.0729	4999
1733960400	0.0729	-0.0405	-35.71	0.08	0.08	0.06	61983
1733874000	0.1134	0.068399	151.99	0.055	0.155	0.045	317635
1733787600	0.045001	-0.009999	-18.18	0.045	0.045001	0.045	3000
1733528400	0.055	0.0039	7.63	0.0599	0.0599	0.0549	20446
1733442000	0.0511	0.0061	13.56	0.045	0.0511	0.045	1723
1733355600	0.045	-0.000251	-0.55	0.0599	0.0599	0.045	2002
1733269200	0.045251	-0.004535	-9.11	0.052451	0.052451	0.045	3780
1733182800	0.0497859	0.0046859	10.39	0.05	0.05	0.045	14443
1732917840	0.0451	0	0.00	0.0451	0.0451	0.0451	0
1732750800	0.0451	0.0001	0.22	0.0451	0.0451	0.0451	4615
1732664400	0.045	-0.0012	-2.60	0.045	0.045	0.045	103
1732578000	0.0462	-0.0038	-7.60	0.045	0.0462	0.045	1211
1732318800	0.05	-0.009775	-16.35	0.0500009	0.0529	0.0451	2662
1732232400	0.059775	0.013525	29.24	0.0525	0.0598	0.04	7862
1732146000	0.04625	-0.01375	-22.92	0.0525	0.0525	0.04625	350
1732059600	0.06	0.01	20.00	0.06	0.06	0.0499	175
1731973200	0.05	0.01	25.00	0.05	0.05	0.05	1101
1731714000	0.04	-0.0001	-0.25	0.04	0.04	0.04	275
1731627600	0.0400999	-0.0199	-33.17	0.04	0.0405	0.04	5775
1731541200	0.06	0.02	50.00	0.06	0.06	0.06	300

Bristol Myers Squibb

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관