CCJ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 47.57 | 49.78 | 46.67 | 48.53 | 3,130,246 | 2.00 | 4.20% |
1개월 | 44.50 | 52.64 | 44.225 | 48.66 | 4,348,338 | 5.07 | 11.39% |
3개월 | 48.70 | 52.64 | 39.02 | 44.39 | 4,747,724 | 0.87 | 1.79% |
6개월 | 38.25 | 52.64 | 37.14 | 44.70 | 5,007,742 | 11.32 | 29.59% |
1년 | 27.47 | 52.64 | 26.15 | 39.57 | 4,822,627 | 22.10 | 80.45% |
3년 | 17.38 | 52.64 | 15.34 | 28.34 | 5,694,055 | 32.19 | 185.21% |
5년 | 11.23 | 52.64 | 5.301 | 23.78 | 4,680,826 | 38.34 | 341.41% |
CCJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 49.35 | 0.19 | 0.39% | 49.38 | 49.65 | 48.29 | 3,082,994 |
26 4월(4) 2024 | 49.16 | 0.40 | 0.82% | 48.13 | 49.78 | 47.88 | 1,942,812 |
25 4월(4) 2024 | 48.76 | 0.08 | 0.16% | 48.95 | 49.52 | 48.10 | 2,880,138 |
24 4월(4) 2024 | 48.68 | 1.39 | 2.94% | 47.21 | 48.92 | 47.01 | 3,698,258 |
23 4월(4) 2024 | 47.29 | -0.81 | -1.68% | 47.57 | 47.96 | 46.67 | 4,047,028 |
20 4월(4) 2024 | 48.10 | -0.07 | -0.15% | 47.90 | 48.90 | 47.72 | 2,211,872 |
19 4월(4) 2024 | 48.17 | -0.24 | -0.50% | 48.47 | 49.28 | 47.84 | 2,532,315 |
18 4월(4) 2024 | 48.41 | 0.22 | 0.46% | 48.59 | 49.66 | 47.98 | 2,665,589 |
17 4월(4) 2024 | 48.19 | -0.13 | -0.27% | 47.265 | 48.80 | 46.27 | 4,060,413 |
16 4월(4) 2024 | 48.32 | -1.27 | -2.56% | 49.80 | 50.79 | 47.90 | 4,654,334 |
13 4월(4) 2024 | 49.59 | -0.88 | -1.74% | 51.00 | 52.64 | 49.16 | 8,955,252 |
12 4월(4) 2024 | 50.47 | 1.31 | 2.66% | 49.31 | 50.9299 | 48.44 | 5,877,262 |
11 4월(4) 2024 | 49.16 | 1.26 | 2.63% | 47.28 | 49.35 | 47.02 | 4,108,997 |
10 4월(4) 2024 | 47.90 | -0.85 | -1.74% | 49.37 | 49.50 | 46.94 | 3,425,313 |
09 4월(4) 2024 | 48.75 | -0.46 | -0.93% | 49.30 | 49.30 | 47.19 | 4,161,565 |
06 4월(4) 2024 | 49.21 | 0.85 | 1.76% | 48.43 | 50.08 | 48.25 | 3,203,555 |
05 4월(4) 2024 | 48.36 | -1.50 | -3.01% | 49.53 | 50.43 | 48.22 | 6,128,610 |
04 4월(4) 2024 | 49.86 | 2.18 | 4.57% | 47.86 | 49.975 | 47.74 | 7,496,520 |
03 4월(4) 2024 | 47.68 | 0.93 | 1.99% | 46.20 | 47.69 | 45.795 | 4,289,377 |
02 4월(4) 2024 | 46.75 | 3.43 | 7.92% | 44.50 | 46.89 | 44.225 | 7,544,551 |