ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Capitol Bancorp Ltd. Common Stock

Capitol Bancorp Ltd. Common Stock (CBC)

0.28
0.00
(0.00%)
마감 26 1월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17377620000.2800.000.280.280.280
17376756000.2800.000.280.280.280
17375892000.2800.000.280.280.280
17375028000.2800.000.280.280.280
17371572000.2800.000.280.280.280
17370708000.2800.000.280.280.280
17369844000.2800.000.280.280.280
17368980000.2800.000.280.280.280
17368116000.2800.000.280.280.280
17365524000.2800.000.280.280.280
17363796000.2800.000.280.280.280
17362932000.2800.000.280.280.280
17362068000.2800.000.280.280.280
17359476000.2800.000.280.280.280
17358612000.2800.000.280.280.280
17356884000.2800.000.280.280.280
17356020000.2800.000.280.280.280
17353428000.2800.000.280.280.280
17352564000.2800.000.280.280.280
17350778400.2800.000.280.280.280
17349972000.2800.000.280.280.280
17347380000.2800.000.280.280.280
17346516000.2800.000.280.280.280
17345652000.2800.000.280.280.280
17344788000.2800.000.280.280.280
17343924000.2800.000.280.280.280
17341332000.2800.000.280.280.280
17340468000.2800.000.280.280.280
17339604000.2800.000.280.280.280
17338740000.2800.000.280.280.280
17337876000.2800.000.280.280.280
17335284000.2800.000.280.280.280
17334420000.2800.000.280.280.280
17333556000.2800.000.280.280.280
17332692000.2800.000.280.280.280
17331828000.2800.000.280.280.280
17329178400.2800.000.280.280.280
17327508000.2800.000.280.280.280
17326644000.2800.000.280.280.280
17325780000.2800.000.280.280.280
17323188000.2800.000.280.280.280
17322324000.2800.000.280.280.280
17321460000.2800.000.280.280.280
17320596000.2800.000.280.280.280
17319732000.2800.000.280.280.280
17317140000.2800.000.280.280.280
17316276000.2800.000.280.280.280
17315412000.2800.000.280.280.280
17314548000.2800.000.280.280.280
17313684000.2800.000.280.280.280
17311092000.2800.000.280.280.280
17310228000.2800.000.280.280.280
17309364000.2800.000.280.280.280
17308500000.2800.000.280.280.280
17307636000.2800.000.280.280.280
17305008000.2800.000.280.280.280
17304144000.2800.000.280.280.280
17303280000.2800.000.280.280.280
17302416000.2800.000.280.280.280
17301552000.2800.000.280.280.280

최근 히스토리

Delayed Upgrade Clock