ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
DBA Chubb Limited

DBA Chubb Limited (CB)

274.78
-1.05
(-0.38%)
마감 31 1월 6:00AM
274.18
-0.60
(-0.22%)
시간외 거래: 9:49AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
16.712.50869256365267.47281.2264.451878994273.00945789CS
4-3.53-1.27111015088277.71281.2252.16042022581267.70826659CS
12-6.5169-2.32168577565280.6969292.75252.16041656491275.74006299CS
262.20.808883006103271.98302.048252.16041581735280.12298743CS
5230.5912.5579867811243.59302.048238.851588913267.85335246CS
15679.1940.6123390943194.99302.048173.781729968224.69091024CS
260124.0782.6527213377150.11302.04887.351865159190.70725181CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1738280400274.77999-1.05-0.38277.81278.12272.941549862
1738194000275.833.561.31268.01281.2267.682314488
1738107600272.27-4.22-1.53276.48277.29271.9851618187
1738021200276.499.793.67269.37276.76268.931764776
1737762000266.7-1.62-0.60267.47268.05264.451818525
1737675600268.3200.00268.32268.32268.320
1737589200268.32-0.54-0.20270.48271.97267.8751724023
1737502800268.86-0.62-0.23270272.79268.021923464
1737157200269.48-4.05-1.48274.02275.33269.191901680
1737070800273.529995.121.91269.16274.1616268.831272393
1736984400268.412.91.09267269.33999265.752230568
1736898000265.513.751.43262.27265.81260.971691853
1736811600261.764.051.57257261.922563115336
1736552400257.70999-8.94-3.35258.58999263.45999252.16044190375
1736379600266.64999-2.11-0.79268268.125264.173992380751
1736293200268.761.450.54268.19271.77999267.4552042911
1736206800267.31-4.42-1.63271.51272.832672566419
1735947600271.73-0.79-0.29273.23275270.251155575
1735861200272.52-3.78-1.37277.52277.70999271.24949637
1735688400276.30.890.32275.89999276.7299274.721409644
1735602000275.41-2.27-0.82275.27276.37273.39999920330
1735342800277.68-0.59-0.21276.61280.33999276.611088624
1735256400278.271.730.63275.75278.945275.70999695230
1735077840276.541.160.42275.27276.54274.6399645
1734997200275.382.180.80271.5275.81271.51321636
1734738000273.20.040.01272.77275.67270.60012953056
1734651600273.161.590.59271.57276.3599271.572274278
1734565200271.57-5.12-1.85275.05277.82271.279992044085
1734478800276.690.970.35273.04277.415272.701412115514
1734392400275.72-0.37-0.13276.1277.48275.082107819
1734133200276.089990.710.26275.77999277.7274.471379527
1734046800275.38-0.84-0.30277.76278.83274.661216597
1733960400276.221.620.59274.39999276.94273.641367184
1733874000274.6-2.72-0.98277277.49272.3912129961
1733787600277.32-6-2.12283284.58999276.882159672
1733528400283.32-3.3-1.15286.62287.83282.121507103
1733442000286.622.020.71286.58288.08284.12921870235
1733355600284.6-1.65-0.58286286.68284.041268396
1733269200286.25-3.66-1.26289.89292.5285.69821368296
1733182800289.911.180.41290.05291.19287.551517891
1732917840288.73-1.61-0.55289.72291.45999288.671237566
1732750800290.339991.860.64289.23292.75289.2848771
1732664400288.482.060.72286.38288.76284.681623489
1732578000286.421.210.42285.16287.735282.871821649
1732318800285.209990.10.04285286.97283.751721764
1732232400285.112.270.80284.25285.62282.71415984
1732146000282.83999-1.03-0.36285.51287.2280.081205139
1732059600283.87-4.86-1.68286.77287.47283.271056064
1731973200288.730.730.25286.23289.99286.021126505
17317140002881.070.37287.49291.08286.891793953
1731627600286.933.551.25283.39287.02999282.52167183
1731541200283.380.490.17282.92284.31281.779991236224
1731454800282.892.190.78280.6284.39999280.111990040
1731368400280.7-0.66-0.23282.56285.3280.421024780
1731109200281.363.371.21280.32283.175279.024991060137
1731022800277.99-2.02-0.72280.89999281277.709991518369
1730936400280.012.720.98292.39999292.399992762195382
1730850000277.291.210.44276.99277.66275.661673930
1730763600276.08-1.33-0.48278.20999278.20999275.589991993903
1730500800277.41-5.03-1.78282.44284.334992771778855
1730414400282.44-1.2-0.42284.43285.01281.861897958

최근 히스토리

Delayed Upgrade Clock