CATO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.89 | 5.02 | 4.56 | 4.75 | 109,585 | -0.16 | -3.27% |
1개월 | 5.30 | 5.45 | 4.56 | 4.98 | 117,686 | -0.57 | -10.75% |
3개월 | 6.82 | 7.05 | 4.56 | 5.70 | 123,412 | -2.09 | -30.65% |
6개월 | 7.12 | 7.7999 | 4.56 | 6.27 | 101,769 | -2.39 | -33.57% |
1년 | 8.22 | 8.91 | 4.56 | 7.01 | 92,074 | -3.49 | -42.46% |
3년 | 13.49 | 19.89 | 4.56 | 11.45 | 116,499 | -8.76 | -64.94% |
5년 | 14.64 | 19.89 | 4.56 | 11.53 | 158,472 | -9.91 | -67.69% |
CATO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 4.70 | -0.12 | -2.49% | 4.84 | 4.85 | 4.66 | 120,490 |
01 5월(5) 2024 | 4.82 | -0.08 | -1.63% | 4.87 | 4.90 | 4.78 | 78,848 |
30 4월(4) 2024 | 4.90 | 0.30 | 6.52% | 4.60 | 5.02 | 4.60 | 135,473 |
27 4월(4) 2024 | 4.60 | -0.17 | -3.56% | 4.80 | 4.81 | 4.56 | 152,677 |
26 4월(4) 2024 | 4.77 | -0.11 | -2.25% | 4.89 | 4.89 | 4.72 | 60,436 |
25 4월(4) 2024 | 4.88 | -0.13 | -2.59% | 5.11 | 5.11 | 4.83 | 103,767 |
24 4월(4) 2024 | 5.01 | -0.09 | -1.76% | 5.15 | 5.17 | 4.98 | 92,164 |
23 4월(4) 2024 | 5.10 | 0.06 | 1.19% | 5.04 | 5.18 | 5.01 | 144,893 |
20 4월(4) 2024 | 5.04 | 0.10 | 2.02% | 5.00 | 5.15 | 5.00 | 120,243 |
19 4월(4) 2024 | 4.94 | 0.12 | 2.49% | 4.90 | 5.03 | 4.90 | 112,940 |
18 4월(4) 2024 | 4.82 | 0.05 | 1.05% | 4.78 | 4.95 | 4.715 | 102,547 |
17 4월(4) 2024 | 4.77 | -0.19 | -3.83% | 4.88 | 4.88 | 4.75 | 114,889 |
16 4월(4) 2024 | 4.96 | -0.06 | -1.20% | 5.07 | 5.13 | 4.895 | 226,962 |
13 4월(4) 2024 | 5.02 | -0.20 | -3.83% | 5.19 | 5.22 | 5.02 | 94,145 |
12 4월(4) 2024 | 5.22 | 0.14 | 2.76% | 5.12 | 5.42 | 5.045 | 189,938 |
11 4월(4) 2024 | 5.08 | -0.12 | -2.31% | 5.1631 | 5.17 | 5.08 | 94,434 |
10 4월(4) 2024 | 5.20 | -0.02 | -0.38% | 5.27 | 5.29 | 5.175 | 94,791 |
09 4월(4) 2024 | 5.22 | -0.01 | -0.19% | 5.21 | 5.3399 | 5.15 | 108,491 |
06 4월(4) 2024 | 5.23 | -0.04 | -0.76% | 5.27 | 5.30 | 5.17 | 93,432 |
05 4월(4) 2024 | 5.27 | -0.02 | -0.38% | 5.30 | 5.45 | 5.27 | 112,165 |
04 4월(4) 2024 | 5.29 | -0.07 | -1.31% | 5.35 | 5.39 | 5.28 | 110,245 |
03 4월(4) 2024 | 5.36 | -0.08 | -1.47% | 5.41 | 5.49 | 5.36 | 95,906 |