Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -1.89626324596 | 17.93 | 17.93 | 17.13 | 311125 | 17.48441609 | CS |
| 4 | 0.08 | 0.456881781839 | 17.51 | 17.93 | 16.185 | 392814 | 17.19945623 | CS |
| 12 | 1.62 | 10.1440200376 | 15.97 | 20.47 | 15.52 | 571072 | 18.16085296 | CS |
| 26 | -1.74 | -9.00155199172 | 19.33 | 21.24 | 15.05 | 563274 | 17.68600124 | CS |
| 52 | -0.69 | -3.77461706783 | 18.28 | 21.24 | 15.05 | 497784 | 17.96213003 | CS |
| 156 | 3.08 | 21.2267401792 | 14.51 | 22.84 | 8.75 | 452408 | 16.38806942 | CS |
| 260 | 4.86 | 38.1775333857 | 12.73 | 22.84 | 3.25 | 681593 | 12.26599812 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737762000 | 17.59 | 0.43 | 2.51 | 17.82 | 17.88 | 17.44 | 317248 |
| 1737675600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1737589200 | 17.16 | -0.49 | -2.78 | 17.56 | 17.635 | 17.13 | 309822 |
| 1737502800 | 17.65 | 0.01 | 0.06 | 17.73 | 17.8 | 17.56 | 349643 |
| 1737157200 | 17.64 | -0.02 | -0.11 | 17.93 | 17.93 | 17.45 | 273910 |
| 1737070800 | 17.66 | -0.06 | -0.34 | 17.72 | 17.765 | 17.52 | 326357 |
| 1736984400 | 17.72 | 0.78 | 4.60 | 17.32 | 17.8 | 17.28 | 315810 |
| 1736898000 | 16.94 | -0.02 | -0.12 | 17.04 | 17.35 | 16.84 | 551304 |
| 1736811600 | 16.96 | 0.13 | 0.77 | 16.6 | 17.05 | 16.6 | 376692 |
| 1736552400 | 16.83 | -0.03 | -0.18 | 16.53 | 16.84 | 16.184999 | 430706 |
| 1736379600 | 16.86 | -0.33 | -1.92 | 16.935 | 16.98 | 16.71 | 443651 |
| 1736293200 | 17.19 | 0.11 | 0.64 | 17.215 | 17.3 | 16.865 | 545902 |
| 1736206800 | 17.08 | -0.05 | -0.29 | 17.37 | 17.42 | 17.08 | 454604 |
| 1735947600 | 17.13 | 0.29 | 1.72 | 16.925 | 17.22 | 16.7301 | 372685 |
| 1735861200 | 16.84 | -0.49 | -2.83 | 17.53 | 17.615 | 16.84 | 387293 |
| 1735688400 | 17.33 | -0.07 | -0.40 | 17.53 | 17.68 | 17.33 | 439505 |
| 1735602000 | 17.4 | 0.04 | 0.23 | 17.22 | 17.42 | 16.93 | 399089 |
| 1735342800 | 17.36 | -0.39 | -2.20 | 17.51 | 17.67 | 17.05 | 308058 |
| 1735256400 | 17.75 | 0.39 | 2.25 | 17.29 | 17.76 | 17.25 | 370071 |
| 1735077840 | 17.36 | -0.1 | -0.57 | 17.44 | 17.48 | 17.1301 | 125382 |
| 1734997200 | 17.46 | 0 | 0.00 | 17.42 | 17.63 | 17.31 | 382033 |
| 1734738000 | 17.46 | 0.02 | 0.11 | 17.32 | 17.765 | 17.295 | 1941756 |
| 1734651600 | 17.44 | 0.05 | 0.29 | 17.59 | 17.78 | 17.3 | 518677 |
| 1734565200 | 17.39 | -0.76 | -4.19 | 18.28 | 18.44 | 17.19 | 549613 |
| 1734478800 | 18.15 | -0.55 | -2.94 | 18.595 | 18.68 | 18.11 | 447855 |
| 1734392400 | 18.7 | 0.36 | 1.96 | 18.26 | 18.76 | 18.26 | 533686 |
| 1734133200 | 18.34 | -0.44 | -2.34 | 18.69 | 18.74 | 18.22 | 336717 |
| 1734046800 | 18.78 | -0.56 | -2.90 | 19.305 | 19.305 | 18.75 | 321370 |
| 1733960400 | 19.34 | 0.16 | 0.83 | 19.41 | 19.51 | 18.92 | 462743 |
| 1733874000 | 19.18 | 0.04 | 0.21 | 19.06 | 19.47 | 18.925 | 518836 |
| 1733787600 | 19.14 | 0.36 | 1.92 | 18.88 | 19.28 | 18.88 | 586452 |
| 1733528400 | 18.78 | -0.55 | -2.85 | 19.49 | 19.605 | 18.65 | 556404 |
| 1733442000 | 19.33 | -0.77 | -3.83 | 20.0551 | 20.18 | 19.32 | 492470 |
| 1733355600 | 20.1 | 0.16 | 0.80 | 20.12 | 20.47 | 19.98 | 650859 |
| 1733269200 | 19.94 | -0.01 | -0.05 | 20.09 | 20.36 | 19.67 | 607525 |
| 1733182800 | 19.95 | 0.08 | 0.40 | 19.62 | 20.09 | 19.35 | 1077259 |
| 1732917840 | 19.87 | 0.17 | 0.86 | 19.95 | 19.95 | 19.455 | 551147 |
| 1732750800 | 19.7 | 0.04 | 0.20 | 19.77 | 19.8 | 19.455 | 441135 |
| 1732664400 | 19.66 | -0.23 | -1.16 | 19.7 | 20.02 | 19.6 | 500709 |
| 1732578000 | 19.89 | 0.56 | 2.90 | 19.77 | 20 | 19.53 | 544260 |
| 1732318800 | 19.33 | 0.86 | 4.66 | 18.6 | 19.36 | 18.58 | 827372 |
| 1732232400 | 18.47 | 0.16 | 0.87 | 18.4 | 18.545 | 18.22 | 894351 |
| 1732146000 | 18.31 | -0.19 | -1.03 | 18.535 | 18.66 | 18.29 | 917496 |
| 1732059600 | 18.5 | -0.18 | -0.96 | 18.53 | 18.75 | 18.215 | 607411 |
| 1731973200 | 18.68 | -0.04 | -0.21 | 18.72 | 18.86 | 18.64 | 381826 |
| 1731714000 | 18.72 | 0.02 | 0.11 | 18.795 | 18.93 | 18.595 | 410962 |
| 1731627600 | 18.7 | -0.18 | -0.95 | 19.04 | 19.04 | 18.48 | 411129 |
| 1731541200 | 18.88 | -0.47 | -2.43 | 19.45 | 19.49 | 18.82 | 635277 |
| 1731454800 | 19.35 | -0.04 | -0.21 | 19.318 | 19.45 | 19.18 | 677494 |
| 1731368400 | 19.39 | 0.89 | 4.81 | 18.63 | 19.42 | 18.61 | 565614 |
| 1731109200 | 18.5 | 0.65 | 3.64 | 17.78 | 18.77 | 17.78 | 807101 |
| 1731022800 | 17.85 | 1.04 | 6.19 | 17.22 | 18.17 | 17.125 | 1397014 |
| 1730936400 | 16.81 | 0.75 | 4.67 | 16.68 | 16.89 | 16.41 | 1901218 |
| 1730850000 | 16.059999 | 0.18 | 1.13 | 15.67 | 16.059999 | 15.52 | 832593 |
| 1730763600 | 15.88 | -0.15 | -0.94 | 16.059999 | 16.14 | 15.84 | 336383 |
| 1730500800 | 16.03 | 0.04 | 0.25 | 15.97 | 16.18 | 15.87 | 432652 |
| 1730414400 | 15.99 | -0.01 | -0.06 | 16.04 | 16.274999 | 15.935 | 421470 |
| 1730328000 | 16 | -0.19 | -1.17 | 16.204999 | 16.46 | 15.98 | 497996 |
| 1730241600 | 16.19 | 0.04 | 0.25 | 15.96 | 16.239999 | 15.922 | 337771 |
| 1730155200 | 16.149999 | 0.4 | 2.54 | 15.92 | 16.25 | 15.81 | 293739 |
