CAH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 102.91 | 106.68 | 98.24 | 101.27 | 2,870,345 | -4.32 | -4.20% |
1개월 | 109.74 | 109.88 | 98.24 | 103.73 | 2,125,975 | -11.15 | -10.16% |
3개월 | 104.36 | 116.04 | 98.24 | 108.46 | 2,272,024 | -5.77 | -5.53% |
6개월 | 101.60 | 116.04 | 98.24 | 106.30 | 2,228,077 | -3.01 | -2.96% |
1년 | 83.39 | 116.04 | 80.90 | 97.89 | 2,231,735 | 15.20 | 18.23% |
3년 | 56.55 | 116.04 | 45.85 | 71.77 | 2,610,743 | 42.04 | 74.34% |
5년 | 49.14 | 116.04 | 39.0508 | 63.58 | 2,561,152 | 49.45 | 100.63% |
CAH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 98.59 | -0.32 | -0.32% | 99.42 | 99.70 | 98.325 | 1,889,757 |
04 5월(5) 2024 | 98.91 | -4.07 | -3.95% | 101.68 | 102.26 | 98.24 | 3,445,544 |
03 5월(5) 2024 | 102.98 | 0.81 | 0.79% | 100.00 | 106.68 | 100.00 | 3,702,266 |
02 5월(5) 2024 | 102.17 | -0.87 | -0.84% | 102.25 | 103.10 | 100.56 | 2,858,077 |
01 5월(5) 2024 | 103.04 | 0.13 | 0.13% | 102.91 | 103.34 | 102.375 | 2,456,083 |
30 4월(4) 2024 | 102.91 | -0.30 | -0.29% | 103.21 | 103.675 | 102.175 | 1,688,910 |
27 4월(4) 2024 | 103.21 | -0.60 | -0.58% | 103.20 | 103.94 | 102.93 | 1,399,902 |
26 4월(4) 2024 | 103.81 | 0.27 | 0.26% | 103.77 | 104.87 | 103.575 | 1,642,729 |
25 4월(4) 2024 | 103.54 | 0.17 | 0.16% | 103.18 | 103.95 | 102.43 | 2,057,484 |
24 4월(4) 2024 | 103.37 | 0.54 | 0.53% | 102.67 | 103.75 | 101.589 | 2,477,289 |
23 4월(4) 2024 | 102.83 | -5.36 | -4.95% | 103.85 | 104.50 | 101.23 | 5,287,251 |
20 4월(4) 2024 | 108.19 | 2.19 | 2.07% | 106.37 | 108.42 | 106.26 | 1,486,096 |
19 4월(4) 2024 | 106.00 | -0.52 | -0.49% | 107.07 | 107.44 | 105.53 | 1,539,666 |
18 4월(4) 2024 | 106.52 | -0.65 | -0.61% | 108.00 | 108.00 | 106.26 | 1,618,274 |
17 4월(4) 2024 | 107.17 | 0.14 | 0.13% | 107.44 | 108.01 | 106.895 | 1,515,804 |
16 4월(4) 2024 | 107.03 | 1.93 | 1.84% | 106.79 | 108.27 | 106.45 | 1,968,839 |
13 4월(4) 2024 | 105.10 | -1.32 | -1.24% | 105.50 | 106.225 | 104.9201 | 1,535,227 |
12 4월(4) 2024 | 106.42 | -1.52 | -1.41% | 107.83 | 108.31 | 106.35 | 1,228,995 |
11 4월(4) 2024 | 107.94 | -0.13 | -0.12% | 107.53 | 108.57 | 107.22 | 1,177,938 |
10 4월(4) 2024 | 108.07 | -1.40 | -1.28% | 109.74 | 109.88 | 106.34 | 1,543,376 |
09 4월(4) 2024 | 109.47 | -0.45 | -0.41% | 109.61 | 110.10 | 109.2005 | 1,957,761 |