ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ishs Msci Emerging Mrkts Index

Ishs Msci Emerging Mrkts Index (BYL)

9.77
0.00
(0.00%)
마감 28 12월 6:00AM
9.77
0.00
( 0.00% )
시간외 단일가: 9:00AM
고급 차트
Rendering Error

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
9.77
매수가
-
매도가
-
거래량
0.00
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
9.77
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

BYL 최신 뉴스

Baylake Corp. (OTC Bulletin Board: BYLK) Announces Redemption of Baylake Capital Trust I

STURGEON BAY, Wis., Feb. 28 /PRNewswire-FirstCall/ -- Baylake Corp. (OTC:BYLK) (BULLETIN BOARD: BYLK) announced today that Baylake Capital Trust I (AMEX:BYL) (the "Trust"), a subsidiary of...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

BYL - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is US$ 9.77
What is the 1 year trading range for share price?
has traded in the range of US$ 0.00 to US$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STEMStem Inc
US$ 0.7985
(34.29%)
16.21M
RMAXRE MAX Holdings Inc
US$ 13.59
(27.25%)
24
KOREKORE Group Holdings Inc
US$ 3.05
(25.00%)
1.98M
OECOrion SA
US$ 18.99
(21.19%)
33
VNCEVince Holding Corp
US$ 4.79
(19.15%)
18.75k
ASIXAdvanSix Inc
US$ 23.01
(-18.29%)
5
CURBCurbline Properties Corp
US$ 20.01
(-14.81%)
2
TGTredegar Corp
US$ 6.71
(-12.63%)
2
LXFRLuxfer Holdings PLC
US$ 11.51
(-12.07%)
12
CXHMFS Investment Grade Municipal Trust
US$ 7.01
(-11.60%)
1
STEMStem Inc
US$ 0.7985
(34.29%)
16.21M
SESSES AI Corporation
US$ 2.3308
(-2.48%)
11.82M
SNAPSnap Inc
US$ 10.7698
(-2.00%)
8.6M
QBTSD Wave Quantum Inc
US$ 9.2002
(-7.16%)
4.22M
KOREKORE Group Holdings Inc
US$ 3.05
(25.00%)
1.98M
georgie18 georgie18 36 초 전
HOLO...$4.58...🥳Took 1/2 off here...SHENZHEN, China, Dec. 30, 2024 /PRNewswire/ -- MicroCloud Hologram Inc. (NASDAQ: HOLO), (the "Company"), based on their in-depth research and continuous innovation in quantum technology, they have pioneered an advanced technological solution: using a fast
HOLO
infamous infamous 45 초 전
this is a piece of sht
CELH
Spuds McKenz66 Spuds McKenz66 49 초 전
exciting times MLGO
MLGO
CK-verse CK-verse 57 초 전
GROUND-FLOOR-STOCK--TRUMP-EFFECT==$HHSE ready-to-EXPLODE to the upside. They are partnered with Trump Media ($DJT) on the "Trump-Book" AMERICAN MANIFESTO.

Thanks to all HHSE longs who stuck it out during the tough times. BIG rewards are finally coming, mainly due to the CEO's HARD W
DJT HHSE MILLION
Invest-in-America Invest-in-America 57 초 전
WATT: Anybody want a little ' SHORT-SQUEEZE ' on this one, Homeboys!!!???

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNjR2OTA0eXRhanhkMXoyb3U4Z3E4cHM1amM4cTkzNW4zZnVhbHUxbCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/6wgSY1hbP38mk/giphy.gif
WATT
Jetmek_03052 Jetmek_03052 1 분 전
You are SO FOS.

This has absolutely NOTHING to do with Nvidia! The entire sector is depressed. All the Mag7 stocks are down sharply - Apple -0.6%, Nvidia -0.8%, Microsoft -0.4%, Alphabet -0.4%, Amazon -0.7% Meta Platforms -0.6%, Tesla -1.7% - all down in premarket trading.
NVDA
$Gambler $Gambler 1 분 전
Exactly Stinger - very few pinkies generate the revs we do!
CGAC
dstock07734 dstock07734 1 분 전
Your desperation is spiking now.

Did I tell you one year ago: bail now or cry later?

Time to cry now.
NWBO
georgie18 georgie18 1 분 전
HOLO...$4.58...🥳Took 1/2 off here...SHENZHEN, China, Dec. 30, 2024 /PRNewswire/ -- MicroCloud Hologram Inc. (NASDAQ: HOLO), (the "Company"), based on their in-depth research and continuous innovation in quantum technology, they have pioneered an advanced technological solution: using a fast
HOLO
Zadie420 Zadie420 2 분 전
I don't think the settlement will be huge in $10's Billion. The MMS will fight to the nail. But I think it would be north of $1 Billion among 7 bad characters. This will give NWBO ample of money to move forward in all directions. Remember from the latest 10Q, NWBO has decided to have tumor shrinkag
NWBO
getmoreshares getmoreshares 2 분 전
normal for this time of year- otc lows
CGAC
Tahoe2468 Tahoe2468 2 분 전
I'm messing around here to add more to our TNXP fund 😂
TNXP
Wayne R Wayne R 2 분 전
https://youtube.com/shorts/hbZqQXIlIpo?si=P3DVzNBK4iAriHZ7
MULN
Tahoe2468 Tahoe2468 2 분 전
https://www.streetinsider.com/dr/news.php?id=24151314&gfv=1 HOLO QUANTUM 
HOLO
XMaster2023 XMaster2023 2 분 전
Barnstormer, The lawsuit is specifically is requesting a trial by jury. Timing of The settlement is in the hands of the Market Makers (Defendants). The Market Makers will not want to go through depositions.
NWBO
tw0122 tw0122 3 분 전
Back to $3.75 nice HOLO run also 
HOLO
LowFloatLopes LowFloatLopes 3 분 전
Easily closing above $10
With that quantum news that just dropped ..$20+ this week 
HOLO
dstock07734 dstock07734 3 분 전
Everything is relevant. Ask Fraudstein if it is relevant.
NWBO
FEARANDGREED FEARANDGREED 3 분 전
I dunno, but I sure hope the PPS goes up or down. One thing for sure, Flex-Seal will make everyone's life better...


https://i.postimg.cc/tTtMd7Nr/Instant-Filing-Repair.jpg
WNFT
georgie18 georgie18 3 분 전
HOLO...$4.58...🥳Took 1/2 off here...SHENZHEN, China, Dec. 30, 2024 /PRNewswire/ -- MicroCloud Hologram Inc. (NASDAQ: HOLO), (the "Company"), based on their in-depth research and continuous innovation in quantum technology, they have pioneered an advanced technological solution: using a fast
HOLO
IhidfromtheX IhidfromtheX 3 분 전
If anyone is interested...CMRX filed their NDA...Glioma for young adults and children...
CMRX
LandPro LandPro 3 분 전
These chinamen haven't followed through with much of anything. Traders lose confidence when management is dishonest. So far nothing more than a P&D.
IGPK
Wayne R Wayne R 4 분 전
https://youtube.com/shorts/A07fL1x1RLE?si=s7NNUg3e4m4xi7Qt
MULN
Myth Myth 4 분 전
LOL !

nice pickin Cap, was there ever any doubt ??

I didn't watch any of the game until the last few minutes, I saw the Falcons tie the game then the overtime.

The way my luck has been going, I figured the Falcons would score a td in ot......lol....

최근 히스토리

Delayed Upgrade Clock