Blackstone Secured Lending Fund【BXSL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Blackstone Secured Lending Fund (BXSL)
Blackstone Secured Lending Fund (BXSL) 과거

Blackstone Secured Lending Fund (BXSL)

33.24

-0.16

(-0.48%)

마감 09 2월 6:00AM

33.75

0.51

(1.53%)

시간외 거래: 9:53AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.655	1.97915092914	33.095	33.8	32.9	1140629	33.5730661	CS
4	2.23	7.07487309645	31.52	33.8	31.4	1026645	32.89713492	CS
12	2.85	9.22330097087	30.9	33.8	30.8	1016719	32.31616895	CS
26	3.75	12.5	30	33.8	29.15	990539	31.17411245	CS
52	5.75	20.5357142857	28	33.8	27.76	941996	30.94515765	CS
156	4.95	17.1875	28.8	33.8	22	804448	27.84662627	CS
260	7.6	29.0630975143	26.15	38.32	22	747778	27.88604539	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738971600	33.24	-0.16	-0.48	33.43	33.625	33	1620656
1738885200	33.4	-0.1	-0.30	33.71	33.76	33.299999	783663
1738798800	33.5	-0.1	-0.30	33.63	33.72	32.9	1163940
1738712400	33.6	-0.12	-0.36	33.46	33.74	33.18	945972
1738626000	33.72	0.15	0.45	33.1	33.8	33.1	1200187
1738366800	33.57	0.49	1.48	33.095	33.57	33.08	1455644
1738280400	33.08	0.22	0.67	33	33.21	32.88	1051391
1738194000	32.86	-0.13	-0.39	33.25	33.33	32.64	1029706
1738107600	32.99	-0.01	-0.03	33.08	33.229999	32.898	1369474
1738021200	33	0.3	0.92	32.56	33.07	32.56	1440180
1737762000	32.7	0.22	0.68	32.71	32.909999	32.59	1091175
1737675600	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1737589200	32.479999	-0.02	-0.06	32.5	32.5476	32.159999	697428
1737502800	32.5	-0.09	-0.28	32.39	32.75	32.2	1138643
1737157200	32.59	-0.07	-0.21	32.83	32.85	32.45	833045
1737070800	32.659999	0.46	1.43	32.24	32.67	32.009999	916730
1736984400	32.2	-0.1	-0.31	32.509999	32.566899	32.11	721908
1736898000	32.299999	0.33	1.03	32.04	32.49	32.04	952763
1736811600	31.97	0.42	1.33	31.61	31.98	31.4	621328
1736552400	31.55	-0.35	-1.10	31.55	31.8993	31.53	811753
1736379600	31.9	0.02	0.06	31.72	32.25	31.68	861814
1736293200	31.88	0.23	0.73	31.685	32.07	31.4	1106523
1736206800	31.65	-0.54	-1.68	32.284999	32.369999	31.27	1808465
1735947600	32.189999	-0.31	-0.95	32.63	32.744999	32.06	1260739
1735861200	32.5	0.19	0.59	32.28	32.799999	32.18	1063840
1735688400	32.31	-0.76	-2.30	32.299999	32.619999	32.1	1085290
1735602000	33.07	-0.2	-0.60	33.18	33.25	32.96	920884
1735342800	33.27	0.07	0.21	33.369999	33.479999	33.119999	779854
1735256400	33.2	0.19	0.58	32.99	33.299999	32.85	735176
1735077840	33.009999	0.52	1.60	32.56	33.009999	32.5	499142
1734997200	32.49	0.25	0.78	32.259999	32.549999	31.93	871171
1734738000	32.24	0.4	1.26	31.84	32.38	31.81	3366389
1734651600	31.84	0.37	1.18	31.585	32.119999	31.52	1157818
1734565200	31.47	-0.33	-1.04	31.89	32.21	31.3601	848592
1734478800	31.8	-0.33	-1.03	31.9499	32.11	31.71	952306
1734392400	32.13	0.21	0.66	32.104999	32.4354	31.9806	1168788
1734133200	31.92	-0.23	-0.72	32.229999	32.29	31.8	904988
1734046800	32.15	0.07	0.22	32.09	32.4	32.09	805472
1733960400	32.08	-0.11	-0.34	32.31	32.349899	31.94	1031901
1733874000	32.189999	0.42	1.32	31.6	32.244999	31.5291	867654
1733787600	31.77	-0.3	-0.94	32.299999	32.3464	31.615	908717
1733528400	32.07	0.22	0.69	31.9301	32.34	31.9	722585
1733442000	31.85	0.05	0.16	31.85	32	31.72	795675
1733355600	31.8	-0.24	-0.75	31.95	32.06	31.75	619408
1733269200	32.04	0.13	0.41	32.049999	32.28	31.83	761918
1733182800	31.91	-0.67	-2.06	32.18	32.18	31.42	1305040
1732917840	32.58	0.46	1.43	32.195	32.67	32.195	679717
1732750800	32.119999	0.32	1.01	31.9	32.189999	31.81	952350
1732664400	31.8	-0.14	-0.44	31.89	31.99	31.7085	669565
1732578000	31.94	0.17	0.54	31.82	32	31.75	1126166
1732318800	31.77	0.46	1.47	31.47	31.81	31.435	942562
1732232400	31.31	-0.08	-0.25	31.455	31.5283	31.23	898189
1732146000	31.39	-0.08	-0.25	31.4365	31.49	31.14	812227
1732059600	31.47	0.4	1.29	31.01	31.51	30.9	719790
1731973200	31.07	0.21	0.68	30.89	31.17	30.8683	944879
1731714000	30.86	-0.05	-0.16	31	31.08	30.8	791028
1731627600	30.91	-0.09	-0.29	31.05	31.18	30.79	1557500
1731541200	31	0.13	0.42	30.92	31.5176	30.92	936969
1731454800	30.87	-0.28	-0.90	31.22	31.26	30.74	873775
1731368400	31.15	-0.27	-0.86	31.38	31.55	31.07	993384

Blackstone Secured Lending

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관