BXP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 61.31 | 64.22 | 60.53 | 62.49 | 1,112,816 | 1.53 | 2.50% |
1개월 | 62.47 | 65.47 | 57.06 | 61.28 | 1,205,394 | 0.37 | 0.59% |
3개월 | 62.32 | 68.12 | 57.06 | 63.25 | 1,314,147 | 0.52 | 0.83% |
6개월 | 53.35 | 73.97 | 50.64 | 63.50 | 1,513,118 | 9.49 | 17.79% |
1년 | 53.21 | 73.97 | 46.80 | 60.75 | 1,549,849 | 9.63 | 18.10% |
3년 | 109.13 | 133.11 | 46.1803 | 77.76 | 1,295,140 | -46.29 | -42.42% |
5년 | 135.72 | 147.83 | 46.1803 | 86.92 | 1,216,352 | -72.88 | -53.70% |
BXP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 62.84 | 1.33 | 2.16% | 62.27 | 63.11 | 62.27 | 909,609 |
27 4월(4) 2024 | 61.51 | -0.44 | -0.71% | 62.08 | 63.61 | 61.43 | 845,631 |
26 4월(4) 2024 | 61.95 | -0.99 | -1.57% | 61.62 | 62.19 | 60.53 | 1,158,790 |
25 4월(4) 2024 | 62.94 | 0.01 | 0.02% | 62.20 | 63.09 | 61.80 | 1,030,143 |
24 4월(4) 2024 | 62.93 | 1.59 | 2.59% | 61.31 | 64.22 | 61.31 | 1,600,322 |
23 4월(4) 2024 | 61.34 | 1.14 | 1.89% | 60.45 | 61.735 | 59.94 | 1,159,258 |
20 4월(4) 2024 | 60.20 | 1.51 | 2.57% | 58.85 | 60.26 | 58.85 | 1,446,314 |
19 4월(4) 2024 | 58.69 | 0.74 | 1.28% | 58.43 | 58.81 | 57.72 | 955,828 |
18 4월(4) 2024 | 57.95 | -0.03 | -0.05% | 58.12 | 59.07 | 57.85 | 1,424,682 |
17 4월(4) 2024 | 57.98 | -0.69 | -1.18% | 57.42 | 58.445 | 57.06 | 1,440,196 |
16 4월(4) 2024 | 58.67 | -1.94 | -3.20% | 61.21 | 61.41 | 58.30 | 1,333,915 |
13 4월(4) 2024 | 60.61 | -1.42 | -2.29% | 61.65 | 62.18 | 60.23 | 1,122,307 |
12 4월(4) 2024 | 62.03 | 0.70 | 1.14% | 61.87 | 62.74 | 61.13 | 882,343 |
11 4월(4) 2024 | 61.33 | -3.97 | -6.08% | 62.26 | 62.64 | 60.80 | 1,410,345 |
10 4월(4) 2024 | 65.30 | 2.06 | 3.26% | 63.40 | 65.47 | 63.11 | 1,415,570 |
09 4월(4) 2024 | 63.24 | 1.89 | 3.08% | 62.05 | 63.75 | 61.85 | 853,671 |
06 4월(4) 2024 | 61.35 | -0.07 | -0.11% | 61.00 | 61.725 | 60.38 | 1,076,129 |
05 4월(4) 2024 | 61.42 | -1.29 | -2.06% | 63.49 | 63.76 | 61.22 | 1,525,833 |
04 4월(4) 2024 | 62.71 | 0.60 | 0.97% | 61.77 | 62.86 | 61.59 | 943,595 |
03 4월(4) 2024 | 62.11 | -1.18 | -1.86% | 61.69 | 62.23 | 61.39 | 1,418,937 |
02 4월(4) 2024 | 63.29 | -2.02 | -3.09% | 65.35 | 65.51 | 63.13 | 775,063 |