기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Babcock and Wilcox Enterprises Inc | BW | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.05 |
BW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.01 | 1.08 | 0.9627 | 1.03 | 822,788 | 0.04 | 3.96% |
1개월 | 1.20 | 1.23 | 0.86 | 1.03 | 1,169,355 | -0.15 | -12.50% |
3개월 | 1.12 | 1.64 | 0.753 | 1.10 | 1,688,808 | -0.07 | -6.25% |
6개월 | 2.55 | 2.71 | 0.753 | 1.26 | 1,515,052 | -1.50 | -58.82% |
1년 | 6.18 | 6.64 | 0.753 | 2.27 | 1,034,933 | -5.13 | -83.01% |
3년 | 9.06 | 10.37 | 0.753 | 4.81 | 726,153 | -8.01 | -88.41% |
5년 | 3.105 | 10.37 | 0.753 | 4.90 | 639,802 | -2.06 | -66.18% |
BW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 1.05 | 0.03 | 2.94% | 1.02 | 1.08 | 0.98 | 899,530 |
01 5월(5) 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.05 | 0.99 | 607,060 |
30 4월(4) 2024 | 1.02 | -0.02 | -1.92% | 1.04 | 1.06 | 1.01 | 485,393 |
27 4월(4) 2024 | 1.04 | 0.04 | 4.00% | 1.02 | 1.06 | 0.9898 | 953,226 |
26 4월(4) 2024 | 1.00 | -0.06 | -5.66% | 1.01 | 1.05 | 0.9627 | 1,168,729 |
25 4월(4) 2024 | 1.06 | 0.14 | 15.57% | 0.98 | 1.15 | 0.98 | 1,982,302 |
24 4월(4) 2024 | 0.9172 | -0.0543 | -5.59% | 0.9695 | 0.9799 | 0.9001 | 508,901 |
23 4월(4) 2024 | 0.9715 | 0.0436 | 4.70% | 0.94 | 0.977 | 0.86 | 1,476,986 |
20 4월(4) 2024 | 0.9279 | -0.0405 | -4.18% | 0.9588 | 0.98 | 0.9144 | 1,102,690 |
19 4월(4) 2024 | 0.9684 | -0.0316 | -3.16% | 1.01 | 1.01 | 0.9528 | 1,451,304 |
18 4월(4) 2024 | 1.00 | 0.0047 | 0.47% | 0.9922 | 1.05 | 0.9823 | 797,484 |
17 4월(4) 2024 | 0.9953 | -0.0547 | -5.21% | 1.02 | 1.05 | 0.9611 | 1,622,980 |
16 4월(4) 2024 | 1.05 | 0.00 | 0.00% | 1.09 | 1.12 | 0.9928 | 1,809,127 |
13 4월(4) 2024 | 1.05 | 0.02 | 1.94% | 1.01 | 1.09 | 1.01 | 1,505,369 |
12 4월(4) 2024 | 1.03 | -0.05 | -4.63% | 1.13 | 1.21 | 0.9996 | 2,630,225 |
11 4월(4) 2024 | 1.08 | -0.04 | -3.57% | 1.07 | 1.11 | 1.05 | 1,203,987 |
10 4월(4) 2024 | 1.12 | 0.02 | 1.82% | 1.11 | 1.13 | 1.07 | 790,935 |
09 4월(4) 2024 | 1.10 | -0.03 | -2.65% | 1.15 | 1.17 | 1.10 | 943,240 |
06 4월(4) 2024 | 1.13 | -0.02 | -1.74% | 1.15 | 1.195 | 1.10 | 771,368 |
05 4월(4) 2024 | 1.15 | -0.03 | -2.54% | 1.20 | 1.23 | 1.15 | 676,264 |
04 4월(4) 2024 | 1.18 | 0.02 | 1.72% | 1.16 | 1.25 | 1.15 | 801,103 |
03 4월(4) 2024 | 1.16 | -0.06 | -4.92% | 1.17 | 1.235 | 1.10 | 1,070,808 |