Hot Features
프리미엄
Babcock and Wilcox Enterprises Inc (BW)
NYSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.42424242424 | 1.65 | 1.65 | 1.44 | 1299195 | 1.54278553 | CS |
| 4 | 0.02 | 1.25786163522 | 1.59 | 1.895 | 1.44 | 1316636 | 1.64669967 | CS |
| 12 | -0.66 | -29.0748898678 | 2.27 | 2.745 | 1.44 | 1224523 | 1.90944519 | CS |
| 26 | -0.29 | -15.2631578947 | 1.9 | 2.99 | 0.972 | 1297892 | 1.81401772 | CS |
| 52 | 0.52 | 47.7064220183 | 1.09 | 2.99 | 0.753 | 1381713 | 1.527752 | CS |
| 156 | -6.23 | -79.4642857143 | 7.84 | 9.08 | 0.753 | 855291 | 3.07280035 | CS |
| 260 | -3.26 | -66.9404517454 | 4.87 | 10.37 | 0.753 | 757406 | 4.20753414 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737157200 | 1.61 | 0 | 0.00 | 1.65 | 1.67 | 1.59 | 812582 |
| 1737070800 | 1.61 | 0.05 | 3.21 | 1.57 | 1.6299999 | 1.56 | 1136934 |
| 1736984400 | 1.56 | 0.1 | 6.85 | 1.54 | 1.5887 | 1.47 | 1761233 |
| 1736898000 | 1.46 | 0.02 | 1.39 | 1.48 | 1.53 | 1.44 | 688322 |
| 1736811600 | 1.44 | -0.16 | -10.00 | 1.57 | 1.57 | 1.44 | 1351367 |
| 1736552400 | 1.6 | -0.03 | -1.84 | 1.6216 | 1.6399999 | 1.57 | 1548378 |
| 1736379600 | 1.6299999 | -0.11 | -6.32 | 1.68 | 1.72 | 1.625 | 1623672 |
| 1736293200 | 1.74 | -0.07 | -3.87 | 1.8141 | 1.835 | 1.73 | 1413607 |
| 1736206800 | 1.81 | 0.03 | 1.69 | 1.81 | 1.895 | 1.78 | 1781636 |
| 1735947600 | 1.78 | 0.05 | 2.89 | 1.73 | 1.8 | 1.69 | 1315911 |
| 1735861200 | 1.73 | 0.09 | 5.49 | 1.6565 | 1.805 | 1.645 | 2106720 |
| 1735688400 | 1.6399999 | 0.02 | 1.23 | 1.61 | 1.67 | 1.595 | 1812465 |
| 1735602000 | 1.62 | -0.08 | -4.71 | 1.6399999 | 1.66 | 1.6 | 1377261 |
| 1735342800 | 1.7 | 0.03 | 1.80 | 1.7 | 1.72 | 1.625 | 1133956 |
| 1735256400 | 1.67 | 0.05 | 3.09 | 1.62 | 1.71 | 1.6 | 668531 |
| 1735077840 | 1.62 | 0.03 | 1.89 | 1.59 | 1.65 | 1.55 | 528419 |
| 1734997200 | 1.59 | -0.02 | -1.24 | 1.62 | 1.65 | 1.58 | 778570 |
| 1734738000 | 1.61 | 0 | 0.00 | 1.575 | 1.68 | 1.57 | 1251006 |
| 1734651600 | 1.61 | 0.03 | 1.90 | 1.62 | 1.6399999 | 1.54 | 1793581 |
| 1734565200 | 1.58 | -0.16 | -9.20 | 1.755 | 1.775 | 1.57 | 1209655 |
| 1734478800 | 1.74 | -0.08 | -4.40 | 1.82 | 1.835 | 1.725 | 966919 |
| 1734392400 | 1.82 | -0.04 | -2.15 | 1.86 | 1.905 | 1.81 | 1216899 |
| 1734133200 | 1.86 | 0.05 | 2.76 | 1.81 | 1.87 | 1.75 | 923783 |
| 1734046800 | 1.81 | -0.05 | -2.69 | 1.84 | 1.905 | 1.81 | 941501 |
| 1733960400 | 1.86 | -0.03 | -1.59 | 1.89 | 1.91 | 1.81 | 829840 |
| 1733874000 | 1.89 | -0.12 | -5.97 | 1.99 | 1.99 | 1.87 | 847862 |
| 1733787600 | 2.0099999 | 0.08 | 4.15 | 2.019 | 2.07 | 1.97 | 720187 |
| 1733528400 | 1.93 | -0.04 | -2.03 | 1.97 | 1.98 | 1.86 | 1162941 |
| 1733442000 | 1.97 | -0.09 | -4.37 | 2.08 | 2.11 | 1.96 | 779801 |
| 1733355600 | 2.06 | 0.16 | 8.42 | 1.95 | 2.17 | 1.95 | 1550640 |
| 1733269200 | 1.9 | -0.07 | -3.55 | 1.95 | 2.005 | 1.89 | 586480 |
| 1733182800 | 1.97 | -0.01 | -0.51 | 1.97 | 2.0099999 | 1.92 | 688195 |
| 1732917840 | 1.98 | 0.05 | 2.59 | 1.945 | 1.9988 | 1.93 | 285601 |
| 1732750800 | 1.93 | 0.04 | 2.12 | 1.94 | 1.99 | 1.86 | 623228 |
| 1732664400 | 1.89 | -0.09 | -4.55 | 1.9632 | 1.9632 | 1.85 | 698002 |
| 1732578000 | 1.98 | 0.08 | 4.21 | 1.91 | 2.055 | 1.91 | 796048 |
| 1732318800 | 1.9 | 0.01 | 0.53 | 1.89 | 1.925 | 1.81 | 924729 |
| 1732232400 | 1.89 | -0.08 | -4.06 | 1.9275 | 1.995 | 1.885 | 841759 |
| 1732146000 | 1.97 | -0.02 | -1.01 | 1.96 | 1.985 | 1.9107 | 825477 |
| 1732059600 | 1.99 | 0.1 | 5.29 | 1.82 | 1.99 | 1.76 | 1759520 |
| 1731973200 | 1.89 | 0.12 | 6.78 | 1.77 | 1.92 | 1.76 | 1107333 |
| 1731714000 | 1.77 | -0.07 | -3.80 | 1.75 | 1.78 | 1.6399999 | 2314095 |
| 1731627600 | 1.84 | 0.03 | 1.66 | 1.98 | 2.06 | 1.83 | 2633740 |
| 1731541200 | 1.81 | -0.72 | -28.46 | 2.15 | 2.15 | 1.71 | 4452419 |
| 1731454800 | 2.5299999 | -0.1 | -3.80 | 2.61 | 2.61 | 2.43 | 1427723 |
| 1731368400 | 2.63 | 0.07 | 2.73 | 2.63 | 2.745 | 2.55 | 1368491 |
| 1731109200 | 2.56 | 0.05 | 1.99 | 2.475 | 2.6 | 2.435 | 984102 |
| 1731022800 | 2.5099999 | 0 | 0.00 | 2.48 | 2.55 | 2.412 | 711958 |
| 1730936400 | 2.5099999 | 0.25 | 11.06 | 2.5 | 2.6 | 2.32 | 1748207 |
| 1730850000 | 2.2599999 | 0.04 | 1.80 | 2.23 | 2.31 | 2.195 | 699641 |
| 1730763600 | 2.22 | -0.1 | -4.31 | 2.3 | 2.3 | 2.15 | 1003903 |
| 1730500800 | 2.32 | 0.02 | 0.87 | 2.29 | 2.365 | 2.24 | 720976 |
| 1730414400 | 2.3 | -0.07 | -2.95 | 2.3491 | 2.3491 | 2.245 | 909973 |
| 1730328000 | 2.37 | -0.05 | -2.07 | 2.4049999 | 2.465 | 2.36 | 654150 |
| 1730241600 | 2.42 | -0.11 | -4.35 | 2.495 | 2.495 | 2.34 | 1172660 |
| 1730155200 | 2.5299999 | 0.18 | 7.66 | 2.35 | 2.59 | 2.335 | 1195196 |
| 1729896000 | 2.35 | -0.05 | -2.08 | 2.27 | 2.42 | 2.12 | 1485761 |
| 1729809600 | 2.4 | 0.01 | 0.42 | 2.43 | 2.49 | 2.3414 | 795278 |
| 1729723200 | 2.39 | -0.14 | -5.53 | 2.48 | 2.55 | 2.32 | 1120749 |
| 1729636800 | 2.5299999 | -0.17 | -6.30 | 2.6549 | 2.66 | 2.475 | 1193107 |
| 1729550400 | 2.7 | 0.13 | 5.06 | 2.57 | 2.7694 | 2.5299999 | 2094649 |
| 1729291200 | 2.57 | -0.05 | -1.91 | 2.72 | 2.75 | 2.515 | 1459729 |
