Elements Benjamin Graham Large Cap Value Index-Total Return Etn【BVL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NYSE
Elements Benjamin Graham Large Cap Value Index-Total Return Etn (BVL)
Elements Benjamin Graham Large Cap Value Index-Total Return Etn (BVL) 과거

Elements Benjamin Graham Large Cap Value Index-Total Return Etn (BVL)

10.98

0.00

(0.00%)

마감 04 12월 6:00AM

10.98

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733269200	10.98	0	0.00	10.98	10.98	10.98	0
1733182800	10.98	0	0.00	10.98	10.98	10.98	0
1732917840	10.98	0	0.00	10.98	10.98	10.98	0
1732750800	10.98	0	0.00	10.98	10.98	10.98	0
1732664400	10.98	0	0.00	10.98	10.98	10.98	0
1732578000	10.98	0	0.00	10.98	10.98	10.98	0
1732318800	10.98	0	0.00	10.98	10.98	10.98	0
1732232400	10.98	0	0.00	10.98	10.98	10.98	0
1732146000	10.98	0	0.00	10.98	10.98	10.98	0
1732059600	10.98	0	0.00	10.98	10.98	10.98	0
1731973200	10.98	0	0.00	10.98	10.98	10.98	0
1731714000	10.98	0	0.00	10.98	10.98	10.98	0
1731627600	10.98	0	0.00	10.98	10.98	10.98	0
1731541200	10.98	0	0.00	10.98	10.98	10.98	0
1731454800	10.98	0	0.00	10.98	10.98	10.98	0
1731368400	10.98	0	0.00	10.98	10.98	10.98	0
1731109200	10.98	0	0.00	10.98	10.98	10.98	0
1731022800	10.98	0	0.00	10.98	10.98	10.98	0
1730936400	10.98	0	0.00	10.98	10.98	10.98	0
1730850000	10.98	0	0.00	10.98	10.98	10.98	0
1730763600	10.98	0	0.00	10.98	10.98	10.98	0
1730500800	10.98	0	0.00	10.98	10.98	10.98	0
1730414400	10.98	0	0.00	10.98	10.98	10.98	0
1730328000	10.98	0	0.00	10.98	10.98	10.98	0
1730241600	10.98	0	0.00	10.98	10.98	10.98	0
1730155200	10.98	0	0.00	10.98	10.98	10.98	0
1729896000	10.98	0	0.00	10.98	10.98	10.98	0
1729809600	10.98	0	0.00	10.98	10.98	10.98	0
1729723200	10.98	0	0.00	10.98	10.98	10.98	0
1729636800	10.98	0	0.00	10.98	10.98	10.98	0
1729550400	10.98	0	0.00	10.98	10.98	10.98	0
1729291200	10.98	0	0.00	10.98	10.98	10.98	0
1729204800	10.98	0	0.00	10.98	10.98	10.98	0
1729118400	10.98	0	0.00	10.98	10.98	10.98	0
1729032000	10.98	0	0.00	10.98	10.98	10.98	0
1728945600	10.98	0	0.00	10.98	10.98	10.98	0
1728686400	10.98	0	0.00	10.98	10.98	10.98	0
1728600000	10.98	0	0.00	10.98	10.98	10.98	0
1728513600	10.98	0	0.00	10.98	10.98	10.98	0
1728427200	10.98	0	0.00	10.98	10.98	10.98	0
1728340800	10.98	0	0.00	10.98	10.98	10.98	0
1728081600	10.98	0	0.00	10.98	10.98	10.98	0
1727995200	10.98	0	0.00	10.98	10.98	10.98	0
1727908800	10.98	0	0.00	10.98	10.98	10.98	0
1727822400	10.98	0	0.00	10.98	10.98	10.98	0
1727735520	10.98	0	0.00	10.98	10.98	10.98	0
1727476800	10.98	0	0.00	10.98	10.98	10.98	0
1727390400	10.98	0	0.00	10.98	10.98	10.98	0
1727304000	10.98	0	0.00	10.98	10.98	10.98	0
1727217600	10.98	0	0.00	10.98	10.98	10.98	0
1727131200	10.98	0	0.00	10.98	10.98	10.98	0
1726872000	10.98	0	0.00	10.98	10.98	10.98	0
1726785600	10.98	0	0.00	10.98	10.98	10.98	0
1726699200	10.98	0	0.00	10.98	10.98	10.98	0
1726612800	10.98	0	0.00	10.98	10.98	10.98	0
1726526400	10.98	0	0.00	10.98	10.98	10.98	0
1726267200	10.98	0	0.00	10.98	10.98	10.98	0
1726180800	10.98	0	0.00	10.98	10.98	10.98	0
1726094400	10.98	0	0.00	10.98	10.98	10.98	0
1726008000	10.98	0	0.00	10.98	10.98	10.98	0
1725921600	10.98	0	0.00	10.98	10.98	10.98	0
1725662400	10.98	0	0.00	10.98	10.98	10.98	0
1725576000	10.98	0	0.00	10.98	10.98	10.98	0
1725489600	10.98	0	0.00	10.98	10.98	10.98	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관