BV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 11.12 | 11.625 | 11.01 | 11.29 | 828,425 | 0.16 | 1.44% |
1개월 | 11.93 | 12.35 | 10.69 | 11.51 | 891,495 | -0.65 | -5.45% |
3개월 | 8.59 | 12.35 | 8.12 | 10.66 | 674,225 | 2.69 | 31.32% |
6개월 | 6.77 | 12.35 | 6.58 | 9.71 | 507,016 | 4.51 | 66.62% |
1년 | 5.53 | 12.35 | 5.16 | 8.89 | 401,259 | 5.75 | 103.98% |
3년 | 18.38 | 19.17 | 5.16 | 10.27 | 305,531 | -7.10 | -38.63% |
5년 | 16.26 | 20.27 | 5.16 | 11.85 | 291,038 | -4.98 | -30.63% |
BV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 11.28 | 0.09 | 0.80% | 11.24 | 11.335 | 11.115 | 718,144 |
26 4월(4) 2024 | 11.19 | -0.14 | -1.24% | 11.22 | 11.29 | 11.01 | 838,884 |
25 4월(4) 2024 | 11.33 | -0.19 | -1.65% | 11.54 | 11.625 | 11.305 | 1,302,479 |
24 4월(4) 2024 | 11.52 | 0.32 | 2.86% | 11.22 | 11.53 | 11.22 | 509,196 |
23 4월(4) 2024 | 11.20 | 0.14 | 1.27% | 11.12 | 11.37 | 11.10 | 773,424 |
20 4월(4) 2024 | 11.06 | 0.23 | 2.12% | 10.79 | 11.06 | 10.76 | 504,507 |
19 4월(4) 2024 | 10.83 | 0.01 | 0.09% | 10.90 | 11.015 | 10.80 | 456,783 |
18 4월(4) 2024 | 10.82 | -0.28 | -2.52% | 11.20 | 11.255 | 10.69 | 851,034 |
17 4월(4) 2024 | 11.10 | -0.14 | -1.25% | 10.94 | 11.18 | 10.92 | 766,440 |
16 4월(4) 2024 | 11.24 | -0.07 | -0.62% | 11.42 | 11.51 | 11.18 | 1,502,593 |
13 4월(4) 2024 | 11.31 | -0.46 | -3.91% | 11.77 | 11.77 | 11.22 | 900,694 |
12 4월(4) 2024 | 11.77 | 0.21 | 1.82% | 11.62 | 11.80 | 11.49 | 1,349,951 |
11 4월(4) 2024 | 11.56 | -0.05 | -0.43% | 11.42 | 11.67 | 11.37 | 624,248 |
10 4월(4) 2024 | 11.61 | -0.25 | -2.11% | 11.88 | 11.94 | 11.485 | 984,228 |
09 4월(4) 2024 | 11.86 | -0.31 | -2.55% | 12.23 | 12.30 | 11.83 | 835,661 |
06 4월(4) 2024 | 12.17 | 0.48 | 4.11% | 11.63 | 12.21 | 11.59 | 1,025,240 |
05 4월(4) 2024 | 11.69 | -0.49 | -4.02% | 10.80 | 12.0671 | 10.80 | 1,709,244 |
04 4월(4) 2024 | 12.18 | 0.21 | 1.75% | 11.91 | 12.35 | 11.89 | 846,063 |
03 4월(4) 2024 | 11.97 | -0.08 | -0.66% | 11.91 | 11.97 | 11.81 | 613,694 |
02 4월(4) 2024 | 12.05 | 0.15 | 1.26% | 11.93 | 12.07 | 11.63 | 717,396 |