Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.22 | -8.94428152493 | 13.64 | 14.31 | 12.15 | 5449167 | 13.05988601 | CS |
| 4 | -4.03 | -24.4984802432 | 16.45 | 17.86 | 12.15 | 4272805 | 14.7276972 | CS |
| 12 | -9.69 | -43.8263229308 | 22.11 | 22.49 | 12.15 | 3367577 | 17.15388853 | CS |
| 26 | -8.49 | -40.6025824964 | 20.91 | 29.94 | 12.15 | 3031437 | 21.19996304 | CS |
| 52 | -13.82 | -52.6676829268 | 26.24 | 29.94 | 12.15 | 2825560 | 22.12927953 | CS |
| 156 | -12.38 | -49.9193548387 | 24.8 | 33.29 | 12.15 | 4112976 | 23.81350637 | CS |
| 260 | 8.52 | 218.461538462 | 3.9 | 33.29 | 0.8 | 4476023 | 17.14815847 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741390800 | 12.48 | -0.38 | -2.95 | 12.88 | 12.935 | 12.42 | 2879112 |
| 1741304400 | 12.86 | 0.14 | 1.10 | 12.56 | 12.865 | 12.15 | 3214454 |
| 1741218000 | 12.72 | -0.15 | -1.17 | 12.75 | 13.19 | 12.2801 | 5044217 |
| 1741131600 | 12.87 | -0.23 | -1.76 | 12.9 | 13.12 | 12.53 | 4717049 |
| 1741045200 | 13.1 | -0.69 | -5.00 | 14.22 | 14.31 | 12.54 | 10416170 |
| 1740786000 | 13.79 | 0.05 | 0.36 | 13.64 | 13.9092 | 13.4 | 3876560 |
| 1740699600 | 13.74 | -0.42 | -2.97 | 14.11 | 14.2 | 13.68 | 3424701 |
| 1740613200 | 14.16 | -0.22 | -1.53 | 14.65 | 14.77 | 14.095 | 4148423 |
| 1740526800 | 14.38 | -0.56 | -3.75 | 14.67 | 14.7899 | 14.3 | 4535819 |
| 1740440400 | 14.94 | 0.3 | 2.05 | 14.62 | 15.08 | 14.575 | 3182224 |
| 1740181200 | 14.64 | -0.86 | -5.55 | 15.5 | 15.5 | 14.61 | 3269713 |
| 1740094800 | 15.5 | 0.52 | 3.47 | 14.925 | 15.54 | 14.925 | 4219736 |
| 1740008400 | 14.98 | -0.87 | -5.49 | 15.68 | 15.71 | 14.87 | 4754670 |
| 1739922000 | 15.85 | -0.36 | -2.22 | 16.27 | 16.3294 | 15.66 | 3604579 |
| 1739576400 | 16.21 | -0.89 | -5.20 | 17.31 | 17.335 | 16.195 | 3365177 |
| 1739490000 | 17.1 | 0.31 | 1.85 | 16.75 | 17.105 | 16.62 | 2097624 |
| 1739403600 | 16.79 | -0.5 | -2.89 | 17.13 | 17.43 | 16.69 | 3351829 |
| 1739317200 | 17.29 | 0.55 | 3.29 | 16.57 | 17.86 | 16.489999 | 4827955 |
| 1739230800 | 16.739999 | 0.81 | 5.08 | 15.94 | 16.93 | 15.94 | 4454479 |
| 1738971600 | 15.93 | -0.42 | -2.57 | 16.45 | 16.95 | 15.79 | 4824548 |
| 1738885200 | 16.35 | -1.63 | -9.07 | 17.215 | 17.56 | 16.34 | 8138700 |
| 1738798800 | 17.98 | -0.23 | -1.26 | 18.25 | 18.25 | 17.86 | 4402846 |
| 1738712400 | 18.21 | 0.71 | 4.06 | 17.1 | 18.28 | 17.1 | 2438589 |
| 1738626000 | 17.5 | -0.65 | -3.58 | 17.94 | 18.1199 | 17.49 | 3158730 |
| 1738366800 | 18.15 | -0.2 | -1.09 | 18.45 | 18.5 | 18.04 | 2353864 |
| 1738280400 | 18.35 | 0.08 | 0.44 | 18.35 | 18.49 | 18.0701 | 1838434 |
| 1738194000 | 18.27 | 0.2 | 1.11 | 18.12 | 18.53 | 18.12 | 3076187 |
| 1738107600 | 18.07 | -0.37 | -2.01 | 18.51 | 18.52 | 18.02 | 2098764 |
| 1738021200 | 18.44 | -0.91 | -4.70 | 19.13 | 19.23 | 18.37 | 3144284 |
| 1737762000 | 19.35 | 0.3 | 1.57 | 19.4 | 19.5 | 18.95 | 2458195 |
| 1737675600 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1737589200 | 19.05 | -0.53 | -2.71 | 19.56 | 19.73 | 19 | 1943845 |
| 1737502800 | 19.58 | 0.28 | 1.45 | 19.48 | 19.78 | 19.1638 | 2085237 |
| 1737157200 | 19.3 | 0.41 | 2.17 | 18.91 | 19.5 | 18.84 | 3350992 |
| 1737070800 | 18.89 | 0.22 | 1.18 | 18.54 | 18.945 | 18.15 | 2588578 |
| 1736984400 | 18.67 | 0.11 | 0.59 | 18.82 | 18.845 | 18.41 | 2392048 |
| 1736898000 | 18.56 | -0.26 | -1.38 | 18.99 | 19.098 | 18.34 | 3332375 |
| 1736811600 | 18.82 | 0.94 | 5.26 | 17.83 | 18.83 | 17.7326 | 3572840 |
| 1736552400 | 17.88 | -1.13 | -5.94 | 18.96 | 19.14 | 17.83 | 6470709 |
| 1736379600 | 19.01 | -0.28 | -1.45 | 19.05 | 19.27 | 18.72 | 3973298 |
| 1736293200 | 19.29 | -0.21 | -1.08 | 19.51 | 19.61 | 19.1 | 3125271 |
| 1736206800 | 19.5 | -0.73 | -3.61 | 20.2 | 20.41 | 19.44 | 3576181 |
| 1735947600 | 20.23 | -0.63 | -3.02 | 20.9 | 20.96 | 20.05 | 2002877 |
| 1735861200 | 20.86 | -0.08 | -0.38 | 21.13 | 21.34 | 20.68 | 1955674 |
| 1735688400 | 20.94 | 0.16 | 0.77 | 20.91 | 21.15 | 20.72 | 1848325 |
| 1735602000 | 20.78 | 0.82 | 4.11 | 20 | 20.85 | 19.9 | 2539869 |
| 1735342800 | 19.96 | 0.15 | 0.76 | 19.78 | 20.03 | 19.5816 | 1634370 |
| 1735256400 | 19.81 | -0.24 | -1.20 | 20 | 20.17 | 19.68 | 1702016 |
| 1735077840 | 20.05 | -0.25 | -1.23 | 20.25 | 20.255 | 19.81 | 1194848 |
| 1734997200 | 20.3 | -0.33 | -1.60 | 20.55 | 20.73 | 20.14 | 1949012 |
| 1734738000 | 20.63 | -0.92 | -4.27 | 21.4 | 21.85 | 20.51 | 6636358 |
| 1734651600 | 21.55 | 0.22 | 1.03 | 21.51 | 21.85 | 21.254 | 2521746 |
| 1734565200 | 21.33 | -0.11 | -0.51 | 21.5 | 21.93 | 21.05 | 2453068 |
| 1734478800 | 21.44 | -0.06 | -0.28 | 21.45 | 21.51 | 20.95 | 2329060 |
| 1734392400 | 21.5 | -0.5 | -2.27 | 22.4 | 22.5 | 21.425 | 1969069 |
| 1734133200 | 22 | -0.29 | -1.30 | 22.29 | 22.29 | 21.8 | 1185385 |
| 1734046800 | 22.29 | 0.1 | 0.45 | 22.13 | 22.48 | 21.84 | 1400149 |
| 1733960400 | 22.19 | -0.18 | -0.80 | 22.34 | 22.4 | 22.045 | 1583380 |
| 1733874000 | 22.37 | -0.07 | -0.31 | 22.48 | 22.63 | 22.15 | 1835580 |
| 1733787600 | 22.44 | 0.06 | 0.27 | 23.02 | 23.3 | 22.41 | 2072667 |
